sWIG80/ PL9999999979
PL9999999979| 18/06/2024 17:09:00 | Diferencia +96.2 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 24,408.3PLN | +0.40% | 24,344.1 | 24,444.8 | 24,336.9 | 24,312.1 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ZEPAKPLZEPAK00012 | 18.8617:01 | 18.8418.90 | -0.04-0.21% | 18.841 | 18.88128 | 18.9818.80 | 6,635125,210.66 | Price Change |
| PEKABEXPLPKBEX00072 | 26.2014:59 | 26.5026.20 | 0.000.00% | 25.9021 | 26.201,682 | 26.6025.80 | 6,383166,146.80 | Price Change |
| KOGENERAPLKGNRC00015 | 46.8517:00 | 46.5046.50 | +0.35+0.75% | 46.2066 | 46.8530 | 48.0046.05 | 6,209292,002.50 | Price Change |
| MLSYSTEMPLMLSTM00015 | 41.2017:00 | 42.2042.20 | -1.00-2.37% | 41.20187 | 42.00100 | 42.3041.20 | 6,066251,950 | Price Change |
| ECHOPLECHPS00019 | 4.7517:00 | 4.604.60 | +0.15+3.26% | 4.651,000 | 4.751,138 | 4.754.60 | 5,80227,136.65 | Price Change |
| SHOPERPLSHPR000021 | 42.2017:00 | 42.9042.90 | -0.70-1.63% | 41.80227 | 42.2097 | 43.0041.70 | 4,549192,747.50 | Price Change |
| ONDEPLONDE000018 | 13.5617:00 | 13.7413.74 | -0.18-1.31% | 13.56290 | 13.70158 | 13.8013.56 | 4,37860,107.52 | Price Change |
| CYBERFLKSPLR220000018 | 119.016:48 | 120.0120.0 | -1.0-0.83% | 118.0176 | 119.084 | 120.0117.0 | 3,996474,144.5 | Price Change |
| VOXELPLVOXEL00014 | 90.6017:00 | 88.2088.00 | +2.60+2.95% | 90.20129 | 90.6047 | 90.8088.00 | 3,771335,899.40 | Price Change |
| AMICAPLAMICA00010 | 70.1017:00 | 71.5071.80 | -1.70-2.37% | 70.101,126 | 71.0029 | 71.8070.10 | 3,471246,192.80 | Price Change |
| ATALPLATAL000046 | 59.6017:00 | 59.0058.80 | +0.80+1.36% | 59.6021 | 60.3070 | 60.9059.00 | 3,039182,120.30 | Price Change |
| OTLOGPLODRTS00017 | 29.6516:43 | 30.1030.40 | -0.75-2.47% | 29.9570 | 30.00267 | 30.3029.50 | 2,86885,501.30 | Price Change |
| UNIMOTPLUNMOT00013 | 133.417:00 | 134.0133.2 | +0.2+0.15% | 133.4477 | 134.0542 | 134.0130.0 | 2,861382,914.8 | Price Change |
| PCCROKITAPLPCCRK00076 | 89.7017:04 | 89.8089.80 | -0.10-0.11% | 89.5091 | 89.7078 | 90.6089.30 | 2,604234,141.90 | Price Change |
| SUNEXPLSUNEX00013 | 10.1617:00 | 10.2610.18 | -0.02-0.20% | 10.101,150 | 10.1611 | 10.2610.10 | 2,59226,285.46 | Price Change |
| CREOTECHPLCRTCH00017 | 188.017:00 | 191.0189.0 | -1.0-0.53% | 185.060 | 188.06 | 195.0184.5 | 2,391456,336.5 | Price Change |
| XTPLPLXTPL000018 | 124.617:00 | 124.8122.0 | +2.6+2.13% | 123.070 | 124.650 | 124.8116.6 | 2,228270,964.8 | Price Change |
| VIGOPHOTNPLVIGOS00015 | 524.017:00 | 516.0516.0 | +8.0+1.55% | 524.04 | 530.020 | 536.0516.0 | 1,805949,432 | Price Change |
| AGORAPLAGORA00067 | 11.1017:04 | 11.3611.40 | -0.30-2.63% | 11.04200 | 11.1010 | 11.4011.00 | 1,79620,042.64 | Price Change |
| PLAYWAYPLPLAYW00015 | 326.517:00 | 325.0324.0 | +2.5+0.77% | 324.047 | 327.040 | 327.0321.5 | 1,703551,105 | Price Change |
| MERCATORPLMRCTR00015 | 43.7517:00 | 43.5044.40 | -0.65-1.46% | 43.70165 | 43.85169 | 44.5043.50 | 1,67573,083.20 | Price Change |
| ERBUDPLERBUD00012 | 40.6017:00 | 40.5040.50 | +0.10+0.25% | 40.6071 | 40.90117 | 40.8040.40 | 1,63166,237.60 | Price Change |
| FORTEPLFORTE00012 | 21.3016:49 | 21.9021.80 | -0.50-2.29% | 21.2015 | 21.30692 | 22.0021.20 | 1,62634,622.90 | Price Change |
| OPONEO.PLPLOPNPL00013 | 73.0017:00 | 74.4077.00 | -4.00-5.19% | 72.40136 | 73.0056 | 74.4071.00 | 1,510110,187 | Price Change |
| SANOKPLSTLSK00016 | 20.2517:00 | 20.3020.20 | +0.05+0.25% | 20.251 | 20.30118 | 20.3020.20 | 1,41628,699.65 | Price Change |
| COMPPLCMP0000017 | 95.8016:48 | 93.8093.80 | +2.00+2.13% | 98.402 | 95.8098 | 95.8093.80 | 1,372130,106.40 | Price Change |
| AMBRAPLAMBRA00013 | 28.2016:34 | 28.3027.95 | +0.25+0.89% | 27.95127 | 28.20371 | 28.3027.90 | 1,33037,408.70 | Price Change |
| VERCOMPLVRCM000016 | 126.017:00 | 124.0124.0 | +2.0+1.61% | 125.520 | 126.065 | 129.0124.0 | 1,304165,387 | Price Change |
| MCIPLMCIMG00012 | 25.4017:00 | 25.0025.00 | +0.40+1.60% | 25.40226 | 25.501,200 | 25.5025.00 | 1,23531,303.60 | Price Change |
| ARCHICOMPLARHCM00016 | 34.6015:40 | 34.4034.40 | +0.20+0.58% | 33.2035 | 34.60376 | 34.6034.10 | 1,16139,796.60 | Price Change |
