sWIG80/ PL9999999979
PL9999999979| 2024-06-19 11:48:00 AM | Chg. +79.5 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,487.8PLN | +0.33% | 24,474.2 | 24,530.8 | 24,437.2 | 24,408.3 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ARCHICOMPLARHCM00016 | 34.609:33 AM | 34.6034.60 | 0.000.00% | 33.1010 | 34.60567 | 34.6034.60 | 9311.40 | Markets |
| SPYROSOFTPLSPRSF00011 | 400.011:03 AM | 400.0398.0 | +2.0+0.50% | 397.02 | 400.034 | 400.0398.0 | 93,594 | Markets |
| CAPTORTXPLCPTRT00014 | 78.009:00 AM | 78.0079.00 | -1.00-1.27% | 77.0013 | 78.0048 | 78.0078.00 | 12936 | Markets |
| SNIEZKAPLSNZKA00033 | 86.8010:42 AM | 87.2087.40 | -0.60-0.69% | 84.4015 | 85.8019 | 87.2086.80 | 221,910.40 | Markets |
| COMPPLCMP0000017 | 95.809:00 AM | 95.8095.80 | 0.000.00% | 94.6031 | 95.6030 | 95.8095.80 | 252,395 | Markets |
| INSTALKRKPLINSTK00013 | 46.809:19 AM | 46.2046.00 | +0.80+1.74% | 45.8010 | 46.80200 | 46.8046.20 | 431,993.20 | Markets |
| VIGOPHOTNPLVIGOS00015 | 536.010:35 AM | 534.0524.0 | +12.0+2.29% | 530.03 | 536.04 | 536.0534.0 | 4825,708 | Markets |
| WAWELPLWAWEL00013 | 696.011:05 AM | 680.0732.0 | -36.0-4.92% | 690.01 | 694.022 | 698.0678.0 | 9061,766 | Markets |
| POLICEPLZCPLC00036 | 11.1510:20 AM | 11.1511.15 | 0.000.00% | 10.8014 | 11.1576 | 11.2011.15 | 1121,248.90 | Markets |
| SYGNITYPLCMPLD00016 | 64.0010:06 AM | 64.0064.00 | 0.000.00% | 64.00829 | 64.60406 | 64.8064.00 | 1559,937.20 | Markets |
| SELENAFMPLSELNA00010 | 34.1011:14 AM | 34.1033.90 | +0.20+0.59% | 34.0026 | 34.10356 | 34.1033.80 | 1826,185.30 | Markets |
| STALPRODPLSTLPD00017 | 215.010:45 AM | 215.0214.0 | +1.0+0.47% | 214.056 | 215.017 | 216.0215.0 | 19040,925.5 | Markets |
| ASSECOSEEPLASSEE00014 | 50.0010:35 AM | 50.0050.00 | 0.000.00% | 49.9014 | 50.0028 | 50.0049.80 | 20710,335.40 | Markets |
| XTPLPLXTPL000018 | 125.811:32 AM | 123.2124.6 | +1.2+0.96% | 123.42 | 125.05 | 125.8123.0 | 21726,793 | Markets |
| PLAYWAYPLPLAYW00015 | 326.011:47 AM | 327.0326.5 | -0.5-0.15% | 325.530 | 327.013 | 329.5326.0 | 23878,013.5 | Markets |
| AMBRAPLAMBRA00013 | 27.9511:43 AM | 28.2028.20 | -0.25-0.89% | 28.0058 | 28.152 | 28.2027.95 | 2657,466.75 | Markets |
| PHOTONNL0010391108 | 7.7011:17 AM | 7.707.70 | 0.000.00% | 7.6480 | 7.701,158 | 7.787.70 | 3062,366.92 | Markets |
| PCCROKITAPLPCCRK00076 | 89.8011:49 AM | 90.6089.70 | +0.10+0.11% | 89.6051 | 89.8029 | 90.6089.80 | 32829,580.30 | Markets |
| PEPPLPLSEP00013 | 64.6011:10 AM | 65.0064.20 | +0.40+0.62% | 64.4029 | 64.6012 | 65.0064.60 | 38524,932.80 | Markets |
| CREEPYJARPLCRPJR00019 | 487.011:46 AM | 508.0506.0 | -19.0-3.75% | 487.02 | 494.05 | 508.0486.0 | 398197,856 | Markets |
| ERBUDPLERBUD00012 | 40.0011:41 AM | 40.6040.60 | -0.60-1.48% | 40.0046 | 40.4050 | 40.6040.00 | 49519,913.60 | Markets |
| SANOKPLSTLSK00016 | 20.1011:40 AM | 20.2020.25 | -0.15-0.74% | 20.1051 | 20.25601 | 20.2520.05 | 52510,589.85 | Markets |
| OPONEO.PLPLOPNPL00013 | 73.0011:13 AM | 73.2073.00 | 0.000.00% | 73.00143 | 73.601,219 | 74.2073.00 | 54840,503.20 | Markets |
| VERCOMPLVRCM000016 | 131.511:45 AM | 127.5126.0 | +5.5+4.37% | 131.584 | 132.0153 | 132.0127.5 | 55672,351.5 | Markets |
| CREOTECHPLCRTCH00017 | 194.011:25 AM | 192.0188.0 | +6.0+3.19% | 191.0100 | 194.095 | 194.5190.0 | 563109,256.5 | Markets |
| ASSECOBSPLABS0000018 | 59.8011:40 AM | 59.2058.80 | +1.00+1.70% | 59.6011 | 59.8016 | 60.0059.00 | 59433,559.60 | Markets |
| VOXELPLVOXEL00014 | 92.0011:16 AM | 90.8090.60 | +1.40+1.55% | 91.8040 | 92.00518 | 92.0090.80 | 79672,842.80 | Markets |
| AMICAPLAMICA00010 | 71.4011:36 AM | 70.5070.10 | +1.30+1.85% | 70.60182 | 71.001 | 71.4070.20 | 79856,428.40 | Markets |
| BNPPPLPLBGZ0000010 | 98.0011:44 AM | 98.0098.00 | 0.000.00% | 97.8026 | 98.2026 | 98.0096.80 | 79967,114.60 | Markets |
| PCFGROUPPLPCFGR00010 | 17.6610:41 AM | 17.1217.66 | 0.000.00% | 17.1419 | 17.6418 | 17.6616.80 | 80713,923.66 | Markets |
