SPI® TR/ CH0009987501
SXGE14.06.2024 17:40:01 | Diff. -74.6000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
15'993.9600XXP | -0.46% | 16'073.1900 | 16'083.2800 | 15'923.5500 | 16'068.5600 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
COSMO PHARM NNL0011832936 | 72.1014.06.2024 | 72.8072.50 | -0.40-0.55% | 69.30350 | 74.0095 | 73.1071.80 | 6'741487'281.90 | Märkte |
BEKB / BCBE NCH0009691608 | 232.0014.06.2024 | 234.00233.00 | -1.00-0.43% | -1 | 234.00263 | 234.00232.00 | 1'999465'265 | Märkte |
MEDMIX NCH1129677105 | 15.38014.06.2024 | 15.74015.500 | -0.120-0.77% | 15.2001'000 | 15.800325 | 15.74015.340 | 29'906461'980.150 | Märkte |
ASCOM NCH0011339204 | 7.49014.06.2024 | 7.6607.650 | -0.160-2.09% | 7.3101'300 | 8.1001'133 | 7.6707.340 | 61'442458'948.915 | Märkte |
BASILEA NCH0011432447 | 41.75014.06.2024 | 42.00042.050 | -0.300-0.71% | 41.750927 | 42.000200 | 42.10041.600 | 10'710447'364.825 | Märkte |
Fundamenta Real Estate NCH0045825517 | 15.90014.06.2024 | 15.40015.400 | +0.500+3.25% | 15.700500 | 16.00015'750 | 15.90015.200 | 28'861444'861.350 | Märkte |
lastminute.com N.V.NL0010733960 | 20.00014.06.2024 | 20.00020.100 | -0.100-0.50% | 19.4001'000 | 21.000400 | 20.30019.780 | 22'094441'731.220 | Märkte |
ORIOR NCH0111677362 | 58.7014.06.2024 | 58.7058.70 | 0.000.00% | 58.1093 | 62.00150 | 59.2058.10 | 7'541441'224.95 | Märkte |
BC GENEVE NCH0350494719 | 281.0014.06.2024 | 284.00285.00 | -4.00-1.40% | 279.00154 | 282.0072 | 286.00279.00 | 1'532431'271 | Märkte |
LIECHT LANDBK NLI0355147575 | 70.1014.06.2024 | 69.9069.60 | +0.50+0.72% | 69.20100 | 71.0088 | 70.1069.20 | 5'959415'399.30 | Märkte |
INVESTIS NCH0325094297 | 98.8014.06.2024 | 99.80100.00 | -1.20-1.20% | 98.00100 | 99.80611 | 99.8098.20 | 4'172412'936.60 | Märkte |
SENSIRION NCH0406705126 | 74.9014.06.2024 | 76.9078.00 | -3.10-3.97% | 73.50800 | 80.00190 | 77.8074.60 | 5'151389'287.90 | Märkte |
TX GROUP NCH0011178255 | 156.4014.06.2024 | 158.00159.80 | -3.40-2.13% | 120.4070 | 163.00407 | 158.40154.00 | 2'440382'588.50 | Märkte |
PHOENIX MECANO NCH1261338102 | 484.0014.06.2024 | 493.00491.00 | -7.00-1.43% | 481.009 | 486.0010 | 494.00483.00 | 721350'305.50 | Märkte |
BELL FOOD GROUP NCH0315966322 | 265.0014.06.2024 | 266.00265.50 | -0.50-0.19% | 261.0050 | 276.5024 | 267.00264.50 | 1'294343'206.50 | Märkte |
WARTECK NCH0002619481 | 1'670.0014.06.2024 | 1'680.001'665.00 | +5.00+0.30% | 1'665.005 | 1'695.005 | 1'690.001'670.00 | 196328'530 | Märkte |
COLTENE NCH0025343259 | 50.4014.06.2024 | 51.6051.40 | -1.00-1.95% | 50.001'647 | 53.20180 | 51.6050.00 | 5'685286'397.60 | Märkte |
GURIT NCH1173567111 | 55.9014.06.2024 | 57.5057.30 | -1.40-2.44% | 55.509 | 59.4080 | 57.5055.30 | 4'645260'404.15 | Märkte |
MEIER TOBLER NCH0208062627 | 33.00014.06.2024 | 33.70033.700 | -0.700-2.08% | 33.000429 | 35.000422 | 34.10033.000 | 7'660256'404.250 | Märkte |
HIAG IMMOBILIEN NCH0239518779 | 72.2014.06.2024 | 72.2072.00 | +0.20+0.28% | 71.60100 | 72.60100 | 72.4071.80 | 3'303238'423.20 | Märkte |
Peach Property NCH0118530366 | 7.95014.06.2024 | 7.7107.790 | +0.160+2.05% | 8.0205 | 8.020191 | 7.9507.520 | 29'189223'808.540 | Märkte |
BVZ HOL NCH0008207356 | 1'000.0014.06.2024 | 1'000.001'000.00 | 0.000.00% | 985.0090 | 1'000.0039 | 1'000.00990.00 | 220219'690 | Märkte |
FEINTOOL NCH0009320091 | 18.40014.06.2024 | 18.65018.550 | -0.150-0.81% | 17.5003'400 | 18.650994 | 18.65018.300 | 10'967201'650.250 | Märkte |
CALIDA NCH0126639464 | 30.30014.06.2024 | 30.75030.650 | -0.350-1.14% | 60.0001 | 30.30080 | 30.75030.300 | 6'479196'749.250 | Märkte |
MEDARTIS NCH0386200239 | 70.7014.06.2024 | 72.5072.50 | -1.80-2.48% | 70.00410 | 72.5050 | 72.5070.50 | 2'693191'618.90 | Märkte |
CIE FIN TR ICH0014345117 | 136.0014.06.2024 | 136.50138.00 | -2.00-1.45% | 135.00206 | 139.0065 | 138.50135.00 | 1'353184'971 | Märkte |
GRAUB KB PSCH0001340204 | 1'760.0014.06.2024 | 1'770.001'765.00 | -5.00-0.28% | 1'745.005 | 1'760.001 | 1'770.001'750.00 | 105184'875 | Märkte |
ZUGER KB NCH0493891243 | 8'440.0014.06.2024 | 8'460.008'400.00 | +40.00+0.48% | 8'360.004 | 8'460.004 | 8'460.008'360.00 | 21176'160 | Märkte |
XLIFE SCIENCES NCH0461929603 | 32.20014.06.2024 | 32.30032.100 | +0.100+0.31% | 31.000100 | 35.0001'200 | 32.30031.000 | 5'521175'144.400 | Märkte |
BELLEVUE GROUP NCH0028422100 | 17.10014.06.2024 | 17.10017.000 | +0.100+0.59% | 17.000972 | 17.500500 | 17.10017.000 | 10'206173'755.350 | Märkte |