SPI® TR/ CH0009987501
SXGE| 28.05.2024 16:12:00 | Zm. -127,1700 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 846,9200XXP | -0,80% | 16 006,0800 | 16 006,0800 | 15 841,3600 | 15 974,0900 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 237,0016:11 | 236,00236,00 | +1,00+0,42% | 236,00202 | 237,00344 | 237,00235,00 | 1 135268 085 | Rynki |
| BELIMO NCH1101098163 | 434,6016:08 | 438,60436,00 | -1,40-0,32% | 434,4063 | 435,2079 | 441,20433,00 | 8 0413,52 mln | Rynki |
| BELL FOOD GROUP NCH0315966322 | 272,5015:59 | 272,50273,50 | -1,00-0,37% | 272,503 | 273,5038 | 275,00271,50 | 538146 932,75 | Rynki |
| BELLEVUE GROUP NCH0028422100 | 18,30016:14 | 18,85018,900 | -0,600-3,17% | 18,300994 | 18,450328 | 19,00018,300 | 7 113132 927,050 | Rynki |
| BKW NCH0130293662 | 143,7016:12 | 144,00143,30 | +0,40+0,28% | 143,60191 | 143,80112 | 144,30142,30 | 13 3681,91 mln | Rynki |
| BOSSARD NCH0238627142 | 220,0016:04 | 226,00224,50 | -4,50-2,00% | 219,0054 | 220,50399 | 226,00219,00 | 3 144700 943 | Rynki |
| BUCHER NCH0002432174 | 385,0016:11 | 387,00386,00 | -1,00-0,26% | 384,0064 | 385,00204 | 389,00384,00 | 4 0401,56 mln | Rynki |
| BURCKHARDT NCH0025536027 | 617,0016:15 | 631,00631,00 | -14,00-2,22% | 616,0028 | 618,0060 | 631,00616,00 | 1 9771,24 mln | Rynki |
| BURKHALTER NCH0212255803 | 92,5015:29 | 94,5093,50 | -1,00-1,07% | 92,40128 | 92,70148 | 94,5092,40 | 1 951181 121,30 | Rynki |
| BVZ HOL NCH0008207356 | 1 000,009:04 | 1 000,00995,00 | +5,00+0,50% | 990,0027 | 1 000,002 | 1 000,001 000,00 | 3333 000 | Rynki |
| BYSTRONIC AGCH0244017502 | 464,5016:01 | 465,00462,00 | +2,50+0,54% | 463,5015 | 465,505 | 470,00463,50 | 350163 237 | Rynki |
| CALIDA NCH0126639464 | 30,90016:12 | 30,25030,250 | +0,650+2,15% | 30,75031 | 30,90049 | 31,00030,250 | 2 60079 889,625 | Rynki |
| CEMBRA MONEY BANK NCH0225173167 | 71,2016:13 | 71,2071,15 | +0,05+0,07% | 71,05510 | 71,2043 | 71,7570,90 | 25 5741,82 mln | Rynki |
| CI COM SACH0001625810 | 1,270014:43 | 1,27001,1500 | +0,1200+10,43% | 1,1400897 | 1,27002 757 | 1,27001,2700 | 33,8100 | Rynki |
| CICOR TECH NCH0008702190 | 50,00015:49 | 49,50049,500 | +0,500+1,01% | 50,000382 | 50,40034 | 50,40049,000 | 7 645380 874,800 | Rynki |
| CIE FIN TR ICH0014345117 | 153,5015:47 | 152,50152,50 | +1,00+0,66% | 152,50147 | 153,5021 | 153,50151,50 | 1 023156 456,50 | Rynki |
| CLARIANT NCH0012142631 | 14,74016:13 | 15,09015,100 | -0,360-2,38% | 14,7202 736 | 14,7502 601 | 15,09014,700 | 310 1904,61 mln | Rynki |
| COLTENE NCH0025343259 | 50,8016:08 | 51,6051,00 | -0,20-0,39% | 50,60408 | 51,00136 | 51,8050,80 | 9 072466 276,90 | Rynki |
| COMET NCH0360826991 | 343,0016:11 | 333,50335,50 | +7,50+2,24% | 342,50116 | 343,50129 | 343,50333,50 | 11 4033,87 mln | Rynki |
| COSMO PHARM NNL0011832936 | 71,5016:08 | 72,6072,20 | -0,70-0,97% | 71,40129 | 71,70343 | 73,4071,50 | 8 585624 640,05 | Rynki |
| CPH NCH0001624714 | 90,0016:07 | 89,8089,80 | +0,20+0,22% | 89,8053 | 90,00631 | 90,0089,60 | 8 792788 800,40 | Rynki |
| CREALOGIX NCH0011115703 | 59,0027.05.2024 | 59,0059,00 | -- | 59,0011 635 | 60,005 848 | 59,0059,00 | -- | Rynki |
| CURATIS NCH1330780979 | 7,40015:42 | 7,4006,880 | +0,520+7,56% | 6,6001 640 | -2 000 | 7,4006,500 | 5 77738 640,400 | Rynki |
| DAETWYLER ICH0030486770 | 195,0016:11 | 196,80194,00 | +1,00+0,52% | 194,803 | 195,4082 | 197,80194,20 | 2 780545 815,70 | Rynki |
| DKSH NCH0126673539 | 60,5016:07 | 61,1061,10 | -0,60-0,98% | 60,40391 | 60,60705 | 61,1060,20 | 17 2341,05 mln | Rynki |
| DOCMORRIS NCH0042615283 | 69,2016:11 | 66,3566,00 | +3,20+4,85% | 69,15128 | 69,35247 | 70,9566,35 | 121 9558,49 mln | Rynki |
| dormakaba NCH0011795959 | 496,5016:06 | 498,00503,00 | -6,50-1,29% | 496,0095 | 498,0044 | 502,00493,00 | 1 037516 505,50 | Rynki |
| DOTTIKON ES NCH0582581713 | 258,5015:57 | 258,00267,00 | -8,50-3,18% | 258,5044 | 260,0021 | 266,50257,50 | 4 3721,14 mln | Rynki |
| EDISUN POWER EUROPE NCH0024736404 | 91,5016:08 | 91,0092,00 | -0,50-0,54% | 93,0039 | 91,5038 | 92,5090,00 | 11110 087 | Rynki |
| EFG INTERNATIONAL NCH0022268228 | 12,20016:10 | 12,32012,360 | -0,160-1,29% | 12,2004 974 | 12,2403 188 | 12,52012,200 | 300 3673,72 mln | Rynki |
