SPI® TR/ CH0009987501
SXGE| 2024. 05. 27. 17:40:00 | Vált. +37,7400 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 974,0900XXP | +0,24% | 15 919,9400 | 15 974,0900 | 15 919,9400 | 15 936,3500 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 236,002024. 05. 27. | 240,00238,00 | -2,00-0,84% | -2 | 241,00244 | 240,00235,00 | 4 4531,06 mill. | Piacok |
| BELIMO NCH1101098163 | 436,002024. 05. 27. | 441,40440,40 | -4,40-1,00% | 435,0040 | 440,20200 | 441,40435,80 | 8 8693,88 mill. | Piacok |
| BELL FOOD GROUP NCH0315966322 | 273,502024. 05. 27. | 272,50272,00 | +1,50+0,55% | 270,007 | 276,5024 | 273,50271,00 | 30382 699,50 | Piacok |
| BELLEVUE GROUP NCH0028422100 | 18,9002024. 05. 27. | 18,55018,850 | +0,050+0,27% | 19,00025 | 19,1501 428 | 19,00018,500 | 8 471158 553,650 | Piacok |
| BKW NCH0130293662 | 143,302024. 05. 27. | 142,40142,30 | +1,00+0,70% | 140,6070 | 140,605 | 143,80142,40 | 14 4142,06 mill. | Piacok |
| BOSSARD NCH0238627142 | 224,502024. 05. 27. | 229,00229,50 | -5,00-2,18% | 220,004 | 224,0024 | 229,50224,50 | 13 7503,13 mill. | Piacok |
| BUCHER NCH0002432174 | 386,002024. 05. 27. | 382,00379,50 | +6,50+1,71% | 380,00220 | 388,0025 | 386,00380,00 | 7 3682,83 mill. | Piacok |
| BURCKHARDT NCH0025536027 | 631,002024. 05. 27. | 635,00630,00 | +1,00+0,16% | 624,0043 | -2 | 635,00624,00 | 1 9991,26 mill. | Piacok |
| BURKHALTER NCH0212255803 | 93,502024. 05. 27. | 94,0093,50 | 0,000,00% | 95,504 | 95,50100 | 94,4093,20 | 2 105197 068,40 | Piacok |
| BVZ HOL NCH0008207356 | 995,002024. 05. 27. | 1 000,001 010,00 | -15,00-1,49% | 1 000,0033 | 1 020,002 | 1 010,00985,00 | 8685 135 | Piacok |
| BYSTRONIC AGCH0244017502 | 462,002024. 05. 27. | 461,00462,50 | -0,50-0,11% | 457,0030 | 465,0030 | 465,00457,00 | 249114 651 | Piacok |
| CALIDA NCH0126639464 | 30,2502024. 05. 27. | 30,55030,500 | -0,250-0,82% | -40 | -20 | 30,65030,050 | 3 374102 421,025 | Piacok |
| CEMBRA MONEY BANK NCH0225173167 | 71,152024. 05. 27. | 71,0071,15 | 0,000,00% | 71,20200 | -300 | 71,3070,95 | 18 7101,33 mill. | Piacok |
| CI COM SACH0001625810 | 1,15002024. 05. 27. | 1,15001,1500 | 0,00000,00% | 1,1400897 | 1,27002 461 | 1,15001,1500 | -- | Piacok |
| CICOR TECH NCH0008702190 | 49,5002024. 05. 27. | 49,00049,000 | +0,500+1,02% | 48,600200 | 49,500100 | 49,50048,900 | 7 939390 332,600 | Piacok |
| CIE FIN TR ICH0014345117 | 152,502024. 05. 27. | 155,50155,00 | -2,50-1,61% | 151,0050 | 155,005 | 155,50150,50 | 2 558390 245 | Piacok |
| CLARIANT NCH0012142631 | 15,1002024. 05. 27. | 15,03015,010 | +0,090+0,60% | 15,1003 | 15,0001 500 | 15,15014,970 | 895 28413,49 mill. | Piacok |
| COLTENE NCH0025343259 | 51,002024. 05. 27. | 52,6052,40 | -1,40-2,67% | 51,0042 | 53,0080 | 52,8051,00 | 9 924510 146,70 | Piacok |
| COMET NCH0360826991 | 335,502024. 05. 27. | 347,50343,50 | -8,00-2,33% | 344,0030 | 342,5035 | 348,00333,00 | 19 1896,48 mill. | Piacok |
| COSMO PHARM NNL0011832936 | 72,202024. 05. 27. | 71,2071,50 | +0,70+0,98% | 70,50100 | 73,5060 | 72,3071,20 | 5 555400 559,50 | Piacok |
| CPH NCH0001624714 | 89,802024. 05. 27. | 89,0088,80 | +1,00+1,13% | 89,603 | 89,801 564 | 90,0088,80 | 16 0511,44 mill. | Piacok |
| CREALOGIX NCH0011115703 | 59,002024. 05. 27. | 59,0059,00 | 0,000,00% | 59,004 276 | 60,005 764 | 59,0059,00 | -- | Piacok |
| CURATIS NCH1330780979 | 6,8802024. 05. 27. | 6,6007,200 | -0,320-4,44% | 7,000500 | 7,6001 194 | 7,6006,500 | 9 29362 604,820 | Piacok |
| DAETWYLER ICH0030486770 | 194,002024. 05. 27. | 196,00194,80 | -0,80-0,41% | 192,0030 | 194,2025 | 196,00192,00 | 7 8561,52 mill. | Piacok |
| DKSH NCH0126673539 | 61,102024. 05. 27. | 60,6060,50 | +0,60+0,99% | 60,001 574 | 63,00500 | 61,1060,60 | 17 9801,1 mill. | Piacok |
| DOCMORRIS NCH0042615283 | 66,002024. 05. 27. | 65,0064,50 | +1,50+2,33% | -300 | 67,5030 | 67,1564,60 | 126 3188,37 mill. | Piacok |
| dormakaba NCH0011795959 | 503,002024. 05. 27. | 502,00500,00 | +3,00+0,60% | 497,00100 | 505,00322 | 504,00500,00 | 1 567786 902 | Piacok |
| DOTTIKON ES NCH0582581713 | 267,002024. 05. 27. | 263,50263,50 | +3,50+1,33% | -20 | -5 | 270,00262,50 | 2 533678 936 | Piacok |
| EDISUN POWER EUROPE NCH0024736404 | 92,002024. 05. 27. | 91,5093,00 | -1,00-1,08% | 87,5010 | 92,00399 | 92,5088,50 | 1 582142 855 | Piacok |
| EFG INTERNATIONAL NCH0022268228 | 12,3602024. 05. 27. | 12,46012,240 | +0,120+0,98% | 12,340107 | 12,78010 670 | 12,82012,340 | 792 7239,93 mill. | Piacok |
