SPI® TR/ CH0009987501
SXGE| 5/23/2024 5:40:00 PM | Chg. +18.4800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 242.005:31 PM | 243.00250.00 | -8.00-3.20% | 242.0063 | 245.00390 | 245.00241.00 | 6,2521.51 mill. | Markets |
| BELIMO NCH1101098163 | 441.805:31 PM | 439.40438.40 | +3.40+0.78% | 438.0020 | 450.00270 | 445.20439.40 | 14,3536.34 mill. | Markets |
| BELL FOOD GROUP NCH0315966322 | 273.005:31 PM | 275.50274.50 | -1.50-0.55% | -1 | 267.5010 | 276.00270.50 | 439120,114.75 | Markets |
| BELLEVUE GROUP NCH0028422100 | 19.1505:31 PM | 19.20019.250 | -0.100-0.52% | 19.0002,286 | 19.3002,437 | 19.25019.000 | 8,786168,048.750 | Markets |
| BKW NCH0130293662 | 144.605:31 PM | 143.90144.70 | -0.10-0.07% | -25 | 146.6075 | 146.00143.40 | 69,86610.11 mill. | Markets |
| BOSSARD NCH0238627142 | 229.005:31 PM | 223.00222.50 | +6.50+2.92% | 228.50200 | 230.00197 | 230.00223.00 | 11,7872.69 mill. | Markets |
| BUCHER NCH0002432174 | 380.505:31 PM | 375.50376.00 | +4.50+1.20% | 378.00100 | -5 | 382.50375.50 | 9,6343.67 mill. | Markets |
| BURCKHARDT NCH0025536027 | 632.005:31 PM | 618.00616.00 | +16.00+2.60% | 620.0050 | 633.0040 | 632.00614.00 | 11,4587.14 mill. | Markets |
| BURKHALTER NCH0212255803 | 93.305:31 PM | 94.0093.70 | -0.40-0.43% | 93.1025 | 93.6050 | 94.0093.20 | 6,766632,725.65 | Markets |
| BVZ HOL NCH0008207356 | 1,010.005:31 PM | 1,010.001,020.00 | -10.00-0.98% | 1,000.0020 | 1,010.00353 | 1,010.001,010.00 | 6161,610 | Markets |
| BYSTRONIC AGCH0244017502 | 465.505:31 PM | 456.00459.00 | +6.50+1.42% | -40 | 477.0022 | 468.00454.50 | 2,6741.23 mill. | Markets |
| CALIDA NCH0126639464 | 30.1005:31 PM | 30.20030.100 | 0.0000.00% | -20 | 31.200230 | 30.40029.850 | 3,06992,275.125 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.555:31 PM | 71.5571.40 | +0.15+0.21% | 71.5040 | 71.50200 | 72.1571.50 | 52,2993.75 mill. | Markets |
| CI COM SACH0001625810 | 1.15003:48 PM | 1.15001.1800 | -0.0300-2.54% | 1.1400897 | 1.2800800 | 1.30001.1500 | 2,3312,981.4000 | Markets |
| CICOR TECH NCH0008702190 | 49.0005:31 PM | 49.00049.200 | -0.200-0.41% | 48.400100 | 48.500103 | 50.00048.800 | 102,7395.13 mill. | Markets |
| CIE FIN TR ICH0014345117 | 155.005:31 PM | 148.50152.00 | +3.00+1.97% | 151.0043 | 156.0095 | 155.50148.50 | 5,666854,058 | Markets |
| CLARIANT NCH0012142631 | 15.0005:31 PM | 14.76014.760 | +0.240+1.63% | 15.10066 | -1,100 | 15.01014.760 | 1.42 mill.21.11 mill. | Markets |
| COLTENE NCH0025343259 | 53.005:31 PM | 53.2053.00 | 0.000.00% | 52.40190 | 53.40169 | 53.8053.00 | 7,272387,726.40 | Markets |
| COMET NCH0360826991 | 349.005:31 PM | 343.00340.00 | +9.00+2.65% | 347.00100 | -150 | 358.00343.00 | 29,75610.43 mill. | Markets |
| COSMO PHARM NNL0011832936 | 72.705:31 PM | 73.3073.30 | -0.60-0.82% | -200 | -78 | 73.3072.50 | 5,024365,859.55 | Markets |
| CPH NCH0001624714 | 89.005:31 PM | 89.0089.00 | 0.000.00% | 88.4088 | 89.20255 | 89.0088.40 | 2,378211,291.60 | Markets |
| CREALOGIX NCH0011115703 | 59.005:31 PM | 59.0059.00 | 0.000.00% | 59.004,276 | 60.005,040 | 59.0059.00 | 71442,126 | Markets |
| CURATIS NCH1330780979 | 7.8504:55 PM | 7.7007.980 | -0.130-1.63% | 7.4001,000 | 7.990175 | 7.9607.450 | 10,33880,407.365 | Markets |
| DAETWYLER ICH0030486770 | 198.805:31 PM | 194.60194.60 | +4.20+2.16% | 196.0075 | 200.00175 | 199.60194.60 | 21,2184.18 mill. | Markets |
| DKSH NCH0126673539 | 61.205:31 PM | 61.6061.50 | -0.30-0.49% | 61.20413 | 62.40250 | 62.2061.00 | 65,9364.05 mill. | Markets |
| DOCMORRIS NCH0042615283 | 62.405:31 PM | 63.4062.70 | -0.30-0.48% | -25 | -202 | 65.1561.90 | 131,7778.36 mill. | Markets |
| dormakaba NCH0011795959 | 491.505:31 PM | 489.50488.00 | +3.50+0.72% | 490.50150 | 498.00140 | 495.00489.50 | 6,4583.18 mill. | Markets |
| DOTTIKON ES NCH0582581713 | 267.005:31 PM | 259.00259.00 | +8.00+3.09% | 262.0040 | 270.00265 | 269.50259.00 | 6,3101.67 mill. | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 95.003:17 PM | 96.0096.00 | -1.00-1.04% | 90.00105 | 95.5010 | 96.0093.00 | 95389,658 | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.1005:31 PM | 11.98012.100 | 0.0000.00% | 11.900840 | 12.14020,849 | 12.14011.920 | 316,6493.82 mill. | Markets |
