SPI® TR/ CH0009987501
SXGE| 28/05/2024 15:03:00 | Chg. -77.0800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,897.0100XXP | -0.48% | 16,006.0800 | 16,006.0800 | 15,888.8600 | 15,974.0900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 237.0014:36 | 236.00236.00 | +1.00+0.42% | 236.00115 | 237.00705 | 237.00235.00 | 804189,665.50 | Markets |
| BELIMO NCH1101098163 | 436.8015:01 | 438.60436.00 | +0.80+0.18% | 436.605 | 437.0041 | 441.20435.60 | 5,1952.28 mill. | Markets |
| BELL FOOD GROUP NCH0315966322 | 274.0014:45 | 272.50273.50 | +0.50+0.18% | 274.002 | 275.00131 | 275.00271.50 | 33992,525.25 | Markets |
| BELLEVUE GROUP NCH0028422100 | 18.75014:45 | 18.85018.900 | -0.150-0.79% | 18.750744 | 18.800180 | 19.00018.700 | 3,99375,025.350 | Markets |
| BKW NCH0130293662 | 143.8014:51 | 144.00143.30 | +0.50+0.35% | 143.50175 | 143.8071 | 144.30142.30 | 10,8081.55 mill. | Markets |
| BOSSARD NCH0238627142 | 221.0015:04 | 226.00224.50 | -3.50-1.56% | 220.50126 | 221.0014 | 226.00220.50 | 2,532566,334 | Markets |
| BUCHER NCH0002432174 | 385.5014:48 | 387.00386.00 | -0.50-0.13% | 385.00127 | 386.0092 | 389.00385.00 | 2,267875,597.25 | Markets |
| BURCKHARDT NCH0025536027 | 620.0014:51 | 631.00631.00 | -11.00-1.74% | 620.0050 | 622.0019 | 631.00620.00 | 1,513948,067 | Markets |
| BURKHALTER NCH0212255803 | 92.7015:00 | 94.5093.50 | -0.80-0.86% | 92.40440 | 92.8079 | 94.5092.40 | 1,590147,746.50 | Markets |
| BVZ HOL NCH0008207356 | 1,000.009:04 | 1,000.00995.00 | +5.00+0.50% | 990.0027 | 1,000.002 | 1,000.001,000.00 | 3333,000 | Markets |
| BYSTRONIC AGCH0244017502 | 464.5014:54 | 465.00462.00 | +2.50+0.54% | 464.506 | 467.507 | 470.00463.50 | 324151,143.50 | Markets |
| CALIDA NCH0126639464 | 31.00014:55 | 30.25030.250 | +0.750+2.48% | 30.85015 | 31.000145 | 31.00030.250 | 1,95159,890.975 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.4014:59 | 71.2071.15 | +0.25+0.35% | 71.30249 | 71.40332 | 71.7570.90 | 23,0451.64 mill. | Markets |
| CI COM SACH0001625810 | 1.270014:43 | 1.27001.1500 | +0.1200+10.43% | 1.1400897 | 1.27002,757 | 1.27001.2700 | 33.8100 | Markets |
| CICOR TECH NCH0008702190 | 50.00014:55 | 49.50049.500 | +0.500+1.01% | 50.000401 | 50.400109 | 50.40049.000 | 6,510324,081.200 | Markets |
| CIE FIN TR ICH0014345117 | 153.5015:05 | 152.50152.50 | +1.00+0.66% | 152.5044 | 153.50114 | 153.50151.50 | 972148,629 | Markets |
| CLARIANT NCH0012142631 | 14.74015:06 | 15.09015.100 | -0.360-2.38% | 14.7302,103 | 14.7501,591 | 15.09014.700 | 266,2703.97 mill. | Markets |
| COLTENE NCH0025343259 | 51.2014:06 | 51.6051.00 | +0.20+0.39% | 51.201,205 | 51.4078 | 51.8051.20 | 7,676394,830.20 | Markets |
| COMET NCH0360826991 | 341.0015:00 | 333.50335.50 | +5.50+1.64% | 340.00121 | 341.00207 | 342.50333.50 | 8,6542.94 mill. | Markets |
| COSMO PHARM NNL0011832936 | 72.0014:29 | 72.6072.20 | -0.20-0.28% | 71.7086 | 72.00146 | 73.4072.00 | 8,142592,941.85 | Markets |
| CPH NCH0001624714 | 89.8015:04 | 89.8089.80 | 0.000.00% | 89.60223 | 89.80319 | 90.0089.60 | 8,454758,444.20 | Markets |
| CREALOGIX NCH0011115703 | 59.0027/05/2024 | 59.0059.00 | -- | 59.0011,635 | 60.005,848 | 59.0059.00 | -- | Markets |
| CURATIS NCH1330780979 | 7.40013:21 | 7.4006.880 | +0.520+7.56% | 6.600140 | 7.4001,042 | 7.4006.500 | 5,77438,618.200 | Markets |
| DAETWYLER ICH0030486770 | 195.4014:47 | 196.80194.00 | +1.40+0.72% | 194.802 | 195.6025 | 197.80194.20 | 2,508492,669.30 | Markets |
| DKSH NCH0126673539 | 60.4015:00 | 61.1061.10 | -0.70-1.15% | 60.20329 | 60.40569 | 61.1060.20 | 14,816900,482.45 | Markets |
| DOCMORRIS NCH0042615283 | 69.7015:02 | 66.3566.00 | +3.70+5.61% | 69.60590 | 69.8599 | 70.9566.35 | 103,6527.21 mill. | Markets |
| dormakaba NCH0011795959 | 496.0014:40 | 498.00503.00 | -7.00-1.39% | 496.00112 | 497.0010 | 502.00493.00 | 912454,354.50 | Markets |
| DOTTIKON ES NCH0582581713 | 259.5014:52 | 258.00267.00 | -7.50-2.81% | 259.5047 | 261.5020 | 266.50257.50 | 4,2381.1 mill. | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 92.0012:13 | 91.0092.00 | 0.000.00% | 91.008 | 92.5021 | 92.0090.00 | 393,522 | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.38015:06 | 12.32012.360 | +0.020+0.16% | 12.3601,058 | 12.400976 | 12.52012.260 | 243,3513.02 mill. | Markets |
