STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
21.05.2024 17:50:00
Diff.
-0,94
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
522,95 XXP
-0,18%
523,08
523,08
520,71
523,89
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
MONCLER 60,74 -3,62% -4,14% -7,18% +19,19% -5,62% +13,36% Märkte Millicom International Cellula... 256,80 +0,71% +1,82% +17,47% +49,09% +34,63% -13,85% Märkte Metso Outotec Oyj 11,87 +4,54% +5,70% +5,70% +31,74% +9,00% +26,14% Märkte MERLIN PROP. MERLIN PROPERTIES... 10,55 -1,59% -1,40% +3,33% +21,68% +38,27% +18,81% Märkte MERCK KGAA O.N. 165,70 -0,51% +4,67% +13,49% +1,47% -0,45% +12,84% Märkte MERCEDES-BENZ GROUP AG NA O.N. 66,81 -0,48% -3,63% -9,89% +14,87% -6,14% +5,61% Märkte Melrose Industries PLC ORD 160... 612,2000 -1,10% +0,13% -1,70% +19,06% +26,46% +13,30% Märkte MEDIOBANCA 14,625 -1,42% -2,04% +8,37% +36,05% +45,74% +50,34% Märkte Marks And Spencer Group PLC OR... 273,8000 -1,08% -0,04% +11,39% +8,52% +69,48% +79,25% Märkte Man Group PLC ORD USD0.0342857... 256,4000 +0,16% +0,71% +2,15% +20,89% +17,67% +48,29% Märkte M&G PLC ORD £0.05 205,0000 -0,29% -0,87% +2,58% +0,69% +1,99% -13,76% Märkte LVMH Moet Hennessy Louis Vuitt... 768,10 -1,41% -3,01% -3,58% +9,09% -12,15% +21,61% Märkte Lundbergföretagen AB, L E ser.... 580,50 +1,49% +1,75% +7,60% +18,52% +19,67% +19,13% Märkte LUFTHANSA AG VNA O.N. 6,474 -2,50% -5,43% -3,60% -17,42% -32,51% -10,78% Märkte LPP 17.400,0 -0,29% 0,00% +13,58% +19,42% +30,83% +69,92% Märkte Lotus Bakeries NV 9.940,00 +0,51% +1,22% +9,96% +25,19% +66,78% +113,30% Märkte L'Oreal SA 447,55 -0,30% -2,05% +0,58% +5,15% +6,16% +23,87% Märkte LONZA N 507,80 -4,04% +0,08% +0,99% +43,93% -12,15% -10,82% Märkte Londonmetric Property PLC ORD ... 208,0000 0,00% +2,56% +6,94% +17,05% +12,13% -8,93% Märkte London Stock Exchange Group PL... 9.346,0000 +0,19% +3,29% +4,03% +7,65% +10,79% +24,48% Märkte LOGITECH N 83,96 +1,89% +4,30% +18,29% +11,18% +42,11% -16,79% Märkte Lloyds Banking Group PLC ORD 1... 56,1800 -0,04% +3,01% +10,33% +32,03% +20,25% +15,91% Märkte LINDT PS 10.710,00 +0,66% -0,28% +2,78% -2,46% -2,81% +25,78% Märkte LINDT N 108.200,00 +0,56% +0,19% +3,84% -0,92% -1,81% +18,64% Märkte Lifco AB ser.B 287,00 +0,63% +3,69% +5,05% +25,93% +19,09% +57,74% Märkte LEONARDO 23,400 -0,85% +6,70% +7,93% +59,56% +108,28% +237,37% Märkte Legrand SA 102,15 +0,10% -1,07% +6,99% +16,64% +16,19% +16,77% Märkte Legal & General Group PLC ORD ... 252,4000 -0,20% +2,94% +3,19% +10,22% +7,31% -9,89% Märkte LEG IMMOBILIEN SE NA O.N. 84,92 -0,93% +4,58% +14,32% +23,36% +65,21% -27,65% Märkte Latour, Investmentab. ser. B 298,70 +1,60% +2,40% +8,58% +34,25% +32,34% +9,82% Märkte
