STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
03.06.2024 15:26:00
Diff.
+3,22
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
521,39 XXP
+0,62%
520,31
522,95
519,69
518,17
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
IBERDROLA 12,1900 +0,74% -0,08% +5,31% +6,70% +5,27% +14,25% Märkte Husqvarna AB ser. B 86,70 +0,46% -0,98% +0,07% +7,33% +0,56% -30,05% Märkte Huhtamäki Oyj 37,14 +0,54% -2,11% +0,87% +3,57% +19,00% -4,03% Märkte HUGO BOSS AG NA O.N. 48,770 +0,12% +0,79% +1,92% -24,22% -26,62% +4,25% Märkte HSBC Holdings PLC ORD $0.50 (U... 695,8000 -0,09% +0,35% -1,37% +15,18% +15,45% +54,86% Märkte Howden Joinery Group PLC ORD 1... 915,0000 +0,83% -0,44% +4,93% +23,98% +35,92% +16,23% Märkte Holmen AB ser. B 439,40 +0,73% -1,17% +1,95% -1,39% +3,15% +14,28% Märkte HOLCIM N 79,70 +1,17% -1,07% +1,92% +22,50% +39,24% +44,86% Märkte HOCHTIEF AG 102,40 +2,30% -1,54% +3,07% -0,39% +27,92% +49,75% Märkte Hiscox LTD ORD 6.5P (DI) 1.162,0000 +1,75% -0,34% +4,31% +13,59% -0,60% +43,10% Märkte Hikma Pharmaceuticals PLC ORD ... 1.961,0000 +1,61% +0,15% +0,05% +11,55% +8,76% -18,39% Märkte HEXPOL AB ser. B 128,20 +1,18% -0,47% +0,23% +17,40% +11,09% +22,04% Märkte Hexagon AB ser. B 115,20 -1,24% -3,68% -0,60% +9,40% -10,21% -4,75% Märkte Hermes International SA 2.174,00 -0,09% -1,18% -4,86% +13,51% +11,08% +88,23% Märkte HERA 3,414 +0,71% +1,85% -0,41% +17,40% +15,49% -3,26% Märkte Hennes & Mauritz AB, H & M ser... 185,60 +0,46% -0,99% +8,19% +7,91% +30,39% -12,14% Märkte HENKEL AG+CO.KGAA VZO 82,76 -0,43% -1,08% +4,31% +13,40% +10,64% -12,40% Märkte Hemnet Group AB 289,20 -1,50% +0,21% -0,28% +20,30% +52,45% +22,03% Märkte HELVETIA HOLDING N 121,70 +0,50% -5,66% +1,08% +1,76% -3,87% +20,85% Märkte HELLOFRESH SE INH O.N. 5,688 +3,46% -1,76% -6,97% -60,07% -72,32% -92,70% Märkte Heineken NV 91,560 -0,35% -3,17% +1,31% +9,78% -2,93% -5,74% Märkte Heineken Holding NV 74,800 -0,40% -3,30% +0,47% +4,91% -6,27% -9,50% Märkte HEIDELBERG MATERIALS O.N. 97,60 +1,96% -2,22% +2,09% +29,20% +39,67% +27,45% Märkte Hays PLC ORD 1P 108,7000 +0,83% +2,45% +17,90% +3,52% -2,42% -38,48% Märkte Hargreaves Lansdown PLC ORD 0.... 1.071,0000 +1,47% -1,74% +31,90% +50,38% +31,06% -35,35% Märkte HANNOVER RUECK SE NA O.N. 232,50 +1,88% +2,51% +1,35% +6,16% +13,30% +62,08% Märkte Halma PLC ORD 10P 2.238,0000 +0,54% -3,33% -0,13% +4,92% -9,10% -13,52% Märkte Haleon PLC ORD GBP0.01 324,6000 -0,15% +0,50% -1,61% -2,04% -0,79% - Märkte Gsk PLC ORD 31 1/4P 1.615,0000 -8,58% -8,99% -6,84% +12,47% +18,09% +19,02% Märkte Groupe Bruxelles Lambert SA 70,500 +0,43% -0,70% -1,05% -3,66% -4,08% -24,62% Märkte
