STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
14.06.2024 17:50:00
Diff.
-4,99
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
511,05 XXP
-0,97%
517,06
517,06
509,59
516,04
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Ig Group Holdings PLC ORD 0.00... 794,0000 0,00% -0,13% +0,70% +7,66% +13,92% -8,31% Märkte IBERDROLA 12,1250 -0,53% -0,41% -1,86% +3,10% +4,62% +12,01% Märkte Husqvarna AB ser. B 88,40 -0,87% +3,17% -3,87% +3,83% -0,32% -23,40% Märkte Huhtamäki Oyj 35,56 -1,66% -3,68% -5,53% -1,22% +12,96% -13,12% Märkte HUGO BOSS AG NA O.N. 43,200 -3,05% -8,26% -11,64% -37,17% -37,52% -7,18% Märkte HSBC Holdings PLC ORD $0.50 (U... 676,8000 +0,53% -2,56% -3,55% +11,13% +11,06% +55,18% Märkte Howden Joinery Group PLC ORD 1... 867,5000 -1,31% -0,97% -6,22% +6,60% +25,72% +12,05% Märkte Holmen AB ser. B 425,80 -0,09% -0,75% -4,66% -1,48% +4,06% +10,80% Märkte HOLCIM N 80,04 -1,57% +0,08% +0,83% +18,75% +34,75% +41,81% Märkte HOCHTIEF AG 99,45 +1,17% -0,25% -2,79% -0,15% +24,86% +49,23% Märkte Hiscox LTD ORD 6.5P (DI) 1.113,0000 -0,09% -3,47% -4,13% +7,54% +1,00% +39,33% Märkte Hikma Pharmaceuticals PLC ORD ... 1.958,0000 -1,81% +0,46% -3,45% +13,21% +1,71% -21,24% Märkte HEXPOL AB ser. B 119,10 -3,33% -5,25% -7,53% -1,33% -0,75% +14,63% Märkte Hexagon AB ser. B 116,50 -1,65% -1,10% -5,21% -4,47% -12,14% -6,58% Märkte Hermes International SA 2.112,00 -2,58% -4,04% -7,61% +4,37% +8,30% +75,56% Märkte HERA 3,262 -4,23% -3,49% -6,64% +8,08% +14,06% -11,26% Märkte Hennes & Mauritz AB, H & M ser... 188,60 +2,42% +0,75% +8,17% +6,22% +24,95% -7,46% Märkte HENKEL AG+CO.KGAA VZO 83,06 -1,75% -1,75% -0,02% +14,53% +12,33% -11,37% Märkte Hemnet Group AB 288,80 -3,54% -1,43% -4,31% +22,37% +51,84% +52,28% Märkte HELVETIA HOLDING N 117,90 -0,76% -2,72% -6,13% +1,29% -5,76% +17,31% Märkte HELLOFRESH SE INH O.N. 5,266 -2,05% -9,98% -6,27% -64,54% -71,11% -93,68% Märkte Heineken NV 94,840 +0,30% +0,36% -0,02% +4,73% +0,19% -3,40% Märkte Heineken Holding NV 76,550 +0,53% 0,00% -1,98% +1,39% -4,07% -8,32% Märkte HEIDELBERG MATERIALS O.N. 95,26 -1,79% -0,27% -7,15% +16,48% +31,39% +28,31% Märkte Hays PLC ORD 1P 102,8000 -0,39% -3,02% -0,68% -3,56% +0,39% -39,17% Märkte Hargreaves Lansdown PLC ORD 0.... 1.051,0000 -1,41% -0,71% +16,60% +45,85% +25,66% -35,74% Märkte HANNOVER RUECK SE NA O.N. 226,60 -1,69% -3,37% +0,80% +5,74% +18,86% +56,49% Märkte Halma PLC ORD 10P 2.645,0000 -0,71% +15,20% +12,27% +16,98% +12,75% -6,67% Märkte Haleon PLC ORD GBP0.01 324,3000 -0,46% -1,82% -2,11% +2,09% +1,00% - Märkte Gsk PLC ORD 31 1/4P 1.604,5000 -0,34% -1,50% -11,48% +13,06% +16,71% +12,10% Märkte
