STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 16. 17:50:00
Vált.
-1,09
Nyitó
Napi max
Napi min
Előző záró
523,62 XXP
-0,21%
524,93
525,33
523,18
524,71
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
SIEMENS ENERGY AG NA O.N. 25,420 -1,13% +9,10% +45,97% +134,07% +7,67% +0,87% Piacok Zealand Pharma A/S 653,50 +2,83% -0,61% +8,02% +113,98% +153,69% +260,65% Piacok Cargotec Oyj 80,25 +0,88% +4,77% +27,89% +86,54% +54,03% +72,14% Piacok RHEINMETALL AG 513,40 -0,39% -5,24% -5,52% +85,48% +93,81% +496,56% Piacok KONGSBERG GRUPPEN 848,00 +1,86% +3,60% +11,51% +81,12% +79,58% +304,97% Piacok UCB SA 121,50 -0,86% +2,32% +1,80% +79,52% +42,27% +56,13% Piacok SECTRA AB ser B 246,40 +2,92% +9,22% +18,80% +77,27% +42,92% +124,41% Piacok Rolls-Royce Holdings PLC ORD S... 420,4000 -1,43% -3,11% +5,68% +71,94% +183,77% +290,56% Piacok UNIPOL 9,020 +1,29% +5,44% +13,60% +70,12% +75,83% +83,89% Piacok SAAB AB ser. B 235,00 +2,00% +1,40% +2,20% +70,11% +54,91% +265,59% Piacok BANCA MONTE PASCHI SIENA 5,150 +2,06% +10,00% +28,94% +68,74% +132,72% -79,28% Piacok Antofagasta PLC ORD 5P 2 284,0000 -0,22% +2,42% +3,44% +68,13% +62,68% +28,42% Piacok Vistry Group PLC ORD 50P 1 302,0000 +0,85% +2,12% +16,35% +64,19% +59,46% +0,46% Piacok PRYSMIAN 57,48 +1,48% +4,85% +16,31% +63,76% +63,48% +99,72% Piacok Rockwool A/S ser. B 2 646,00 +0,76% +2,72% +20,38% +63,13% +51,46% -8,38% Piacok Natwest Group PLC ORD 107.69P 326,4000 0,00% +2,71% +21,43% +62,47% +23,64% +69,08% Piacok LEONARDO 23,220 +3,20% +5,07% +2,43% +61,47% +108,72% +233,52% Piacok Wää Corporation 18,93 +3,08% +4,53% +23,89% +60,29% +72,72% +77,75% Piacok Nexans 110,80 +0,36% +4,33% +13,58% +57,95% +45,69% +50,44% Piacok Konecranes Plc 54,75 +0,37% +3,89% +12,65% +57,37% +56,43% +44,15% Piacok Intermediate Capital Group PLC... 2 284,0000 +1,96% +6,04% +11,96% +56,55% +79,00% +11,20% Piacok Inpost SA 16,670 +2,77% +6,59% +8,25% +56,45% +65,87% +22,83% Piacok Barclays PLC ORD 25P 214,9000 +0,84% +0,77% +20,41% +54,56% +39,18% +18,93% Piacok Ambu A/S 136,75 +12,83% +14,39% +22,32% +53,51% +20,11% -41,21% Piacok ACCELLERON N 36,660 -2,14% +0,88% +5,04% +52,88% +58,02% - Piacok UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 79,780 -0,28% +0,45% +9,65% +50,19% +79,60% +14,05% Piacok BPER BANCA 5,170 +3,15% +8,61% +22,74% +49,29% +90,70% +157,86% Piacok LONZA N 527,40 -0,90% +0,19% +0,23% +49,28% -9,35% -6,52% Piacok NKT A/S 585,00 0,00% +4,56% -1,02% +49,16% +59,84% +124,31% Piacok Publicis Groupe SA 106,90 +0,71% +1,04% +5,58% +48,23% +53,77% +92,75% Piacok
