STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05/06/2024 17:50:00 | Chg. +4.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 521.23XXP | +0.81% | 518.09 | 522.43 | 518.09 | 517.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ORKLA ASA | 85.40 | +0.65% | +7.02% | +4.30% | +7.29% | -2.18% | Markets | |
| Ipsen SA | 122.50 | +0.99% | +6.99% | +20.22% | +9.28% | +42.51% | Markets | |
| Beazley PLC ORD 5P | 672.5000 | -0.15% | +6.83% | +23.51% | +9.44% | +119.70% | Markets | |
| Rentokil Initial PLC ORD 1P | 435.0000 | +2.59% | +6.70% | +2.26% | -32.81% | -9.20% | Markets | |
| TELECOM ITALIA | 0.2413 | -2.11% | +6.68% | -8.56% | -2.58% | -45.96% | Markets | |
| A2A | 1.984 | +1.12% | +6.67% | +1.43% | +24.08% | +14.55% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.846 | +1.94% | +6.62% | +46.40% | +113.10% | -81.46% | Markets | |
| Lagercrantz Group AB ser B | 177.20 | -0.28% | +6.55% | +47.42% | +31.16% | +92.61% | Markets | |
| NESTLE N | 97.72 | +0.12% | +6.54% | -1.91% | -10.17% | -13.45% | Markets | |
| Wallenstam AB ser. B | 53.20 | +2.21% | +6.49% | +8.53% | +38.54% | -25.85% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.94 | 0.00% | +6.47% | +10.00% | +5.15% | +2.11% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.5700 | +3.73% | +6.42% | +18.27% | +42.27% | +43.89% | Markets | |
| Intermediate Capital Group PLC... | 2,290.0000 | +1.06% | +6.41% | +44.75% | +61.04% | +6.12% | Markets | |
| MEDIOBANCA | 14.330 | -0.62% | +6.35% | +34.30% | +35.12% | +43.09% | Markets | |
| Danske Bank A/S | 205.90 | - | +6.33% | +13.88% | +38.84% | +80.85% | Markets | |
| Societe Generale SA | 26.000 | -1.61% | +6.32% | +11.52% | +15.68% | -1.96% | Markets | |
| Ig Group Holdings PLC ORD 0.00... | 818.0000 | -0.55% | +6.30% | +17.70% | +18.12% | -4.55% | Markets | |
| RWE AG INH O.N. | 35.200 | -1.04% | +6.22% | -12.35% | -10.00% | +13.95% | Markets | |
| Klepierre | 27.000 | -0.22% | +6.22% | +15.43% | +22.34% | +11.76% | Markets | |
| FERROVIAL SE | 36.3400 | -0.44% | +6.20% | +12.75% | +24.11% | +48.93% | Markets | |
| PUMA SE | 48.0000 | +2.02% | +6.19% | -20.95% | +3.29% | -48.04% | Markets | |
| Wää Corporation | 19.05 | -1.47% | +6.19% | +48.25% | +75.09% | +64.94% | Markets | |
| Barratt Developments PLC ORD 1... | 508.0000 | +0.24% | +6.12% | -3.42% | +6.10% | -32.79% | Markets | |
| Sampo Plc A | 39.90 | 0.00% | +6.12% | -2.35% | +1.35% | +13.22% | Markets | |
| Vestas Wind Systems A/S | 191.75 | - | +6.09% | +1.01% | -6.14% | -15.00% | Markets | |
| Segro PLC ORD 10P | 927.8000 | -0.28% | +6.08% | +12.00% | +12.71% | -12.51% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.640 | +1.54% | +6.05% | +3.20% | +14.35% | -33.88% | Markets | |
| STOREBRAND ASA | 113.10 | -0.26% | +6.00% | +19.18% | +35.58% | +36.30% | Markets | |
| Wh Smith PLC ORD 22 6/67P | 1,147.0000 | +0.35% | +5.91% | -11.50% | -28.49% | -34.25% | Markets | |
| Wise PLC CLS A ORD GBP0.01 | 833.5000 | +2.58% | +5.91% | +4.19% | +38.00% | - | Markets |
