STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 23.09.2024 16:46:30 | Diff. +1.58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 515.84XXP | +0.31% | 514.49 | 516.73 | 513.28 | 514.26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 61.86 | +0.62% | -5.12% | -21.70% | -16.85% | -25.68% | Märkte | |
| Danone SA | 64.860 | +0.62% | +6.64% | +8.88% | +22.33% | +8.64% | Märkte | |
| BANK OF IRELAND GR | 10.440 | +0.63% | +1.70% | +14.85% | +16.83% | +106.41% | Märkte | |
| VISCOFAN, S.A. | 63.4000 | +0.63% | +2.59% | +9.50% | +5.67% | +8.38% | Märkte | |
| Elisa Corporation | 47.52 | +0.64% | +6.55% | +11.47% | +5.67% | -13.35% | Märkte | |
| A2A | 2.059 | +0.64% | +2.03% | +25.93% | +17.26% | +12.95% | Märkte | |
| Centrica PLC ORD 6 14/81P | 118.6000 | +0.64% | -7.13% | -6.58% | -29.26% | +116.82% | Märkte | |
| COMET N | 315.00 | +0.64% | -8.56% | -0.69% | +52.62% | -15.32% | Märkte | |
| Sage Group PLC ORD 1 4/77P | 1'017.5000 | +0.64% | +2.14% | -19.34% | -0.63% | +34.84% | Märkte | |
| Renault SA | 38.720 | +0.65% | -10.31% | -14.78% | +0.96% | +28.98% | Märkte | |
| NEMETSCHEK SE O.N. | 90.50 | +0.67% | 0.00% | +0.62% | +58.77% | -0.66% | Märkte | |
| Fugro NV | 21.080 | +0.67% | -7.71% | -3.39% | +41.19% | +141.38% | Märkte | |
| EMS-CHEMIE N | 671.00 | +0.68% | -5.63% | -2.61% | +6.42% | -28.46% | Märkte | |
| National Grid PLC ORD 12 204/4... | 1'043.0000 | +0.68% | +4.82% | -2.20% | +2.00% | +11.56% | Märkte | |
| Londonmetric Property PLC ORD ... | 206.0000 | +0.68% | -1.06% | +4.09% | +16.71% | -17.47% | Märkte | |
| Inchcape PLC ORD 10P | 798.5000 | +0.69% | -5.84% | +15.89% | +4.24% | -5.45% | Märkte | |
| Ocado Group PLC ORD 2P | 346.0000 | +0.70% | -3.89% | -26.12% | -49.94% | -80.22% | Märkte | |
| UBS GROUP N | 25.640 | +0.71% | -2.99% | -8.33% | +11.00% | +75.14% | Märkte | |
| ZURICH INSURANCE N | 512.20 | +0.71% | +4.79% | +5.63% | +19.98% | +31.94% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.42 | +0.72% | +0.37% | +12.96% | +20.23% | +2.26% | Märkte | |
| Drax Group PLC ORD 11 16/29P | 625.0000 | +0.73% | -5.09% | +28.47% | +32.33% | +26.88% | Märkte | |
| Entain PLC ORD EUR0.01 | 740.6000 | +0.73% | +15.57% | -5.58% | -29.87% | -67.26% | Märkte | |
| Galp Energia SGPS SA | 17.085 | +0.74% | -10.39% | +13.45% | +21.95% | +91.79% | Märkte | |
| COVESTRO AG O.N. | 54.54 | +0.74% | +1.83% | +7.83% | +6.15% | -2.12% | Märkte | |
| ITALGAS | 5.450 | +0.74% | +8.03% | +3.42% | +7.71% | -5.38% | Märkte | |
| INWIT | 10.890 | +0.74% | +1.11% | +3.32% | -5.43% | +10.58% | Märkte | |
| Diageo PLC ORD 28 101/108P | 2'513.0000 | +0.74% | -0.71% | -13.37% | -20.31% | -28.31% | Märkte | |
| TotalEnergies SE | 62.450 | +0.74% | +0.47% | -0.64% | +0.87% | +57.58% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 179.70 | +0.76% | +8.16% | +18.11% | +14.07% | +0.21% | Märkte | |
| Weir Group PLC ORD 12.5P | 2'120.0000 | +0.76% | +9.39% | +4.69% | +10.73% | +21.70% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
