Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/05/2024 09:00:03 | Var. +35.90 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,140.72CNY | +1.16% | 3,132.51 | 3,142.38 | 3,126.77 | 3,104.82 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ecovacs Robotics Co., Ltd. | 50.70 | +2.32% | +49.16% | +10.67% | -26.56% | -69.57% | Mercati | |
| Ellis | 67.58 | +8.86% | +46.69% | +84.85% | +153.11% | +137.21% | Mercati | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 178.85 | +15.64% | +44.60% | +92.66% | +87.75% | - | Mercati | |
| SHANDONG LUBEI CHEMICAL CO LTD | 8.58 | +10.00% | +43.24% | +35.97% | +43.24% | +17.53% | Mercati | |
| Star Lake Bioscience Co Inc Zh... | 6.23 | +10.07% | +40.00% | +17.11% | +13.89% | +56.93% | Mercati | |
| ARTS Group Co., Ltd | 11.73 | -8.14% | +38.82% | +15.11% | +10.35% | +18.48% | Mercati | |
| Huada Automotive Technology Co... | 29.43 | +0.89% | +38.10% | +49.01% | +54.08% | +23.40% | Mercati | |
| Cabio Biotech Wuhan Co Ltd | 20.25 | +3.05% | +36.18% | +3.53% | -35.28% | -51.97% | Mercati | |
| Beijing Roborock Technology Co... | 458.00 | +7.76% | +35.53% | +52.64% | +46.89% | -52.01% | Mercati | |
| Qingdao Vland Biotech INC | 15.26 | +10.02% | +35.52% | +8.84% | +16.31% | -9.92% | Mercati | |
| Zhejiang Huahai Pharmaceutical... | 17.47 | +4.30% | +34.49% | +8.51% | -7.62% | -16.21% | Mercati | |
| Shanghai Modern Pharmaceutical... | 11.70 | +7.54% | +33.26% | +14.59% | -11.90% | +6.75% | Mercati | |
| China XD Electric Co., Ltd. | 7.18 | +1.56% | +32.72% | +53.42% | +27.76% | +75.55% | Mercati | |
| Hubei ZhenHua Chemical Co., LT... | 12.27 | +6.88% | +31.65% | +20.41% | +3.63% | +64.70% | Mercati | |
| Autel Intelligent Technology C... | 27.82 | +3.42% | +30.12% | -3.13% | -9.44% | -61.84% | Mercati | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 36.88 | -1.02% | +29.90% | -3.96% | -47.45% | -61.36% | Mercati | |
| Real shares | 17.81 | +1.37% | +29.34% | +15.88% | +2.42% | +3.55% | Mercati | |
| Jiangsu Cnano Technology Co.,L... | 31.52 | +7.36% | +28.71% | +4.79% | -39.80% | -53.85% | Mercati | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 28.48 | +3.79% | +27.20% | +0.14% | +85.66% | +199.79% | Mercati | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 14.16 | +10.02% | +27.11% | +1.43% | +12.56% | -24.96% | Mercati | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 146.98 | -3.77% | +26.90% | -8.71% | -36.82% | - | Mercati | |
| Cathay Bio | 54.48 | +6.20% | +26.73% | +2.02% | -0.42% | -30.57% | Mercati | |
| JACK SEWING MACHINE CO.,LTD | 28.50 | +7.39% | +26.44% | +35.71% | +49.21% | -14.29% | Mercati | |
| Amlogic (Shanghai) Co., Ltd. | 59.20 | +1.77% | +25.82% | -9.52% | -22.68% | -34.73% | Mercati | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7.85 | +9.94% | +25.80% | +11.98% | +13.44% | +0.90% | Mercati | |
| Beijing Dahao Technology Co Lt... | 13.53 | +4.40% | +25.51% | +9.11% | -6.37% | -42.43% | Mercati | |
| Nine Company | 36.75 | -1.24% | +25.34% | +9.41% | +8.38% | -48.91% | Mercati | |
| Hexing Electrical Co.,Ltd | 46.38 | +1.53% | +25.22% | +101.48% | +95.78% | +284.26% | Mercati | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.30 | +10.04% | +25.00% | +7.14% | -11.76% | +11.11% | Mercati | |
| GUANGZHOU IRON AND STEEL CO LT... | 11.48 | +1.86% | +24.78% | +55.14% | +58.34% | +53.27% | Mercati |
