ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

30.05.2024 09:00:07 Diff. -19,34 Eröffnung Tageshoch Tagestief Schluss Vortag
3.091,68CNY -0,62% 3.103,71 3.121,22 3.085,38 3.111,02
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Anhui Fangxing Science & Techn...9,97+0,20%-3,49%
-8,95%-22,95%-9,36%+48,14%
Märkte 
Anhui Genuine New Materials Co...4,94+1,02%-9,36%
-15,41%-44,87%-43,02%-84,84%
Märkte 
Anhui Golden Seed Winery Co Lt...14,41-2,50%-3,55%
-6,18%-32,03%-40,53%-7,27%
Märkte 
Anhui Gourgen Traffic Construc...6,50-1,22%-3,99%
-1,81%-18,65%-9,72%-30,26%
Märkte 
Anhui GreatWall Military Indus...10,33-1,34%-9,54%
-2,09%-16,42%-23,88%-4,26%
Märkte 
Anhui Guangxin Agrochemical Co...13,89+0,22%-2,18%
-6,15%-15,30%-49,75%-30,86%
Märkte 
ANHUI GUOTONG HI-TECH PIPES IN...12,88-0,31%-1,68%
-6,87%-7,80%-0,92%+33,89%
Märkte 
ANHUI HELI CO LTD24,63-0,81%-2,92%
+2,37%+51,29%+41,31%+112,88%
Märkte 
Anhui Hengyuan Coal Industry a...12,67-3,13%-3,21%
-0,78%+17,53%+31,30%+110,47%
Märkte 
Anhui Higasket Plastics Co.,Lt...28,04+0,14%+1,41%
+0,43%-4,50%+6,74%-
Märkte 
Anhui Jianghuai Automobile Co ...16,28+2,20%-2,40%
+3,96%-7,71%+40,59%+69,06%
Märkte 
Anhui Jiuhuashan Tourism Devel...34,99-0,60%+1,13%
+3,37%+28,40%+18,33%+74,25%
Märkte 
Anhui Kouzi Distillery Co., Lt...41,69-0,50%-4,99%
-0,31%-11,71%-24,72%-38,21%
Märkte 
Anhui Leimingkehua Co Ltd19,42-3,29%+2,00%
+0,94%+22,60%+43,96%+68,72%
Märkte 
Anhui Liuguo Chemical Co Ltd4,42+1,14%+0,45%
-6,16%-21,07%-14,34%+1,38%
Märkte 
Anhui Province Natural Gas Dev...9,06-1,74%-1,20%
+1,34%+1,80%+1,91%+26,54%
Märkte 
ANHUI QUANCHAI ENGINE CO LTD7,39-0,27%-0,94%
-4,77%-18,70%-12,23%-17,34%
Märkte 
Anhui shanying paper industry ...1,760,00%-3,30%
-4,35%-14,98%-20,72%-53,44%
Märkte 
Anhui Sun-Create Electronics C...19,89-0,40%-11,60%
+7,22%-7,10%-35,38%-50,82%
Märkte 
ANHUI TONGFENG ELECTRONICS COM...5,62+0,18%-1,92%
-2,60%-29,49%-20,28%+0,72%
Märkte 
Anhui Transport Consulting & D...9,77-1,81%-4,22%
-9,95%+7,36%-27,20%+13,08%
Märkte 
ANHUI WANWEI UPDATED HIGH-TECH...4,13-0,96%-1,67%
-0,24%-8,63%-19,81%-1,67%
Märkte 
Anhui Water Resources Developm...4,90-0,81%-2,20%
+1,03%+5,60%-14,78%+22,81%
Märkte 
ANHUI XINGMA AUTOMOBILE CO LTD4,51+2,73%+0,45%
-6,82%-26,79%-41,05%-34,83%
Märkte 
ANHUI XINHUA MEDIA CO., LTD7,11-0,14%-1,66%
-2,47%-2,74%-21,52%+40,79%
Märkte 
anhui xinke new materials co l...1,87-2,09%-1,06%
-0,53%-10,95%-9,66%-13,43%
Märkte 
ANHUI YINGJIA DISTILLERY CO.,L...69,07-0,69%-2,10%
-2,72%-8,11%+21,03%+64,06%
Märkte 
ANHUI YINGLIU ELECTROMECHANICA...14,29-0,07%-1,65%
-4,41%-3,58%-13,08%-25,61%
Märkte 
Anhui Zhongyuan New Materials ...8,28-2,36%+0,98%
-0,96%-24,25%-32,24%+1,72%
Märkte 
ANJI FOODSTUFF CO., LTD7,84-0,76%-4,16%
-8,73%-23,14%-14,69%-30,99%
Märkte