Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 09:00:06 | Diff. -8,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.104,82CNY | -0,26% | 3.110,16 | 3.123,29 | 3.104,29 | 3.113,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| XIZANG RHODIOLA PHARMACEUTICAL... | 36,70 | -22,87% | -18,97% | -25,92% | -37,95% | -39,33% | Märkte | |
| Chunguang Technology | 14,62 | -5,80% | +16,40% | -2,86% | -6,76% | -27,80% | Märkte | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1,56 | - | -47,30% | -60,41% | -69,88% | -71,16% | Märkte | |
| Medium grain flow | 8,65 | -10,08% | -8,56% | -7,19% | -47,92% | -70,50% | Märkte | |
| Zongheng shares | 38,68 | -12,05% | -19,01% | +12,05% | -8,75% | +27,24% | Märkte | |
| Shanghai CEO Environmental Pro... | 9,77 | -2,69% | -22,21% | -23,07% | -61,79% | -70,07% | Märkte | |
| Anhui Expressway Company Limit... | 13,07 | -2,10% | -5,56% | +27,02% | +37,87% | +75,20% | Märkte | |
| Solareast Holdings Co.,Ltd. | 4,57 | -2,35% | -14,74% | -19,26% | -18,54% | +3,86% | Märkte | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 5,09 | - | -26,12% | -18,69% | -13,73% | +0,79% | Märkte | |
| Henan Zhongfu Industry Co Ltd | 3,19 | -3,92% | -10,89% | -8,60% | -2,74% | +96,91% | Märkte | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 8,14 | -14,32% | -17,11% | -20,27% | -38,19% | - | Märkte | |
| Qingdao Hiron Commercial Cold ... | 14,00 | -3,65% | -10,94% | -13,26% | -51,87% | -67,67% | Märkte | |
| Aotai Bio | 66,50 | -2,09% | +14,64% | -13,88% | -26,50% | -58,40% | Märkte | |
| SONG LIAO AUTOMOBILE CO LTD | 1,63 | -5,23% | -44,18% | -25,57% | -37,79% | -43,01% | Märkte | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 6,35 | -3,64% | -18,06% | -30,83% | -56,48% | +39,87% | Märkte | |
| Deli shares | 38,91 | -1,89% | +2,94% | +89,80% | +97,01% | +42,58% | Märkte | |
| Dali Pharmaceutical Co.,Ltd. | 7,32 | -4,94% | -31,84% | -34,17% | -34,76% | -3,68% | Märkte | |
| Bozhong Precision | 20,80 | -6,18% | -16,06% | -17,75% | -25,69% | - | Märkte | |
| Guangzhou Kingmed Diagnostics ... | 38,35 | -4,84% | -30,41% | -39,51% | -53,12% | -73,42% | Märkte | |
| Zhongke Star Chart | 53,77 | -5,25% | -1,63% | +13,68% | -33,85% | +5,23% | Märkte | |
| Wanyi Technology | 17,50 | -1,02% | -4,53% | -2,07% | -36,98% | +11,39% | Märkte | |
| Lanjian Smart | 25,90 | -1,89% | -16,72% | -24,88% | -21,75% | -19,67% | Märkte | |
| Sinotrans Limited | 5,87 | -6,08% | -5,93% | +32,21% | +28,45% | +20,29% | Märkte | |
| Roadmaint Co., Ltd. | 27,00 | -5,40% | -3,23% | +0,63% | -7,63% | +22,89% | Märkte | |
| SANXIANG ADVANCED MATERIALS CO... | 17,05 | -8,97% | -5,54% | +88,82% | +14,81% | +68,64% | Märkte | |
| Zhejiang Dayuan Pumps Industry... | 21,81 | -0,55% | -6,52% | -5,42% | -32,69% | +12,13% | Märkte | |
| SUZHOU KELIDA BUILDING& DECORA... | 2,28 | - | -23,23% | -36,84% | -24,25% | -46,35% | Märkte | |
| DAQIN RAILWAYCO LTD | 6,92 | -1,56% | -6,36% | -4,29% | -10,13% | +0,58% | Märkte | |
| XIAMEN KING LONG MOTOR GROUP C... | 7,71 | -5,40% | -0,39% | -8,32% | +24,15% | +17,53% | Märkte | |
| Zhejiang Jianye Chemical Co.，L... | 18,82 | -2,23% | -15,61% | -15,98% | -15,38% | -0,32% | Märkte |
