Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 15.05.2024 08:40:59 | Diff. -20,88 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.124,89CNY | -0,66% | 3.141,25 | 3.142,97 | 3.123,23 | 3.145,77 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BEIJING AEROSPACE CHANGFENG CO...CNE000000GP1 | 9,598:40 | 9,579,41 | +0,18+1,91% | 9,5822.400 | 9,5910.800 | 9,859,43 | 18,2 Mio.175,55 Mio. | Märkte |
| Beijing Airport High-Tech Park...CNE000001GZ8 | 9,218:40 | 9,179,36 | -0,15-1,60% | 9,21400 | 9,2215.400 | 9,639,04 | 10,05 Mio.94,52 Mio. | Märkte |
| Beijing AriTime Intelligent Co...CNE000001CK9 | 14,558:40 | 14,6914,69 | -0,14-0,95% | 14,5530.600 | 14,56800 | 14,8314,49 | 2,85 Mio.41,67 Mio. | Märkte |
| Beijing Balance Medical Techno...CNE100005X15 | 109,758:41 | 112,00111,79 | -2,04-1,82% | 109,55223 | 109,751.100 | 112,00109,52 | 117.30812,93 Mio. | Märkte |
| Beijing Baolande Software Corp...CNE100003NV8 | 32,568:40 | 33,0433,00 | -0,44-1,33% | 32,50232 | 32,56600 | 33,5132,47 | 334.37111,01 Mio. | Märkte |
| BEIJING BASHI MEDIA CO LTDCNE000001709 | 3,448:40 | 3,443,43 | +0,01+0,29% | 3,4428.000 | 3,4557.600 | 3,493,40 | 10,35 Mio.35,68 Mio. | Märkte |
| BEIJING C&W TECHNOLOGY CO LTDCNE000000974 | 3,938:40 | 3,883,88 | +0,05+1,29% | 3,933.800 | 3,94131.200 | 3,973,85 | 11,27 Mio.44,26 Mio. | Märkte |
| BEIJING CAPITAI DEVELOPMENT CO...CNE000001782 | 2,768:40 | 2,682,68 | +0,08+2,99% | 2,75134.700 | 2,7693.000 | 2,812,64 | 17,16 Mio.47,12 Mio. | Märkte |
| Beijing Capital Co LtdCNE000001295 | 2,948:40 | 2,962,96 | -0,02-0,68% | 2,944,56 Mio. | 2,95320.500 | 2,972,93 | 37,26 Mio.109,73 Mio. | Märkte |
| BEIJING CAPITAL TOURISM CO LTDCNE0000012Q3 | 14,708:40 | 14,7814,77 | -0,07-0,47% | 14,70105.700 | 14,715.600 | 14,8514,70 | 9,25 Mio.136,6 Mio. | Märkte |
| Beijing Changjiu Logistics Cor...CNE100002GG5 | 9,338:40 | 9,589,53 | -0,20-2,10% | 9,33152.200 | 9,34100 | 9,669,32 | 7,82 Mio.73,31 Mio. | Märkte |
| Beijing Cuiwei Tower Co.,Ltd.CNE100001FT2 | 7,218:40 | 7,207,29 | -0,08-1,10% | 7,21700 | 7,22900 | 7,297,16 | 5,85 Mio.42,23 Mio. | Märkte |
| Beijing Dahao Technology Co Lt...CNE1000023H7 | 14,908:40 | 15,7115,42 | -0,52-3,37% | 14,89300 | 14,90800 | 15,7114,83 | 19,02 Mio.287,17 Mio. | Märkte |
| BEIJING DALONG WEIYE REAL ESTA...CNE000000W21 | 2,698:40 | 2,602,62 | +0,07+2,67% | 2,68838.600 | 2,6913.500 | 2,762,58 | 52,9 Mio.141,95 Mio. | Märkte |
| Beijing Deep Glint Technology ...CNE1000059S8 | 12,648:40 | 12,8212,83 | -0,19-1,48% | 12,6412.889 | 12,65300 | 12,9512,59 | 2,72 Mio.34,67 Mio. | Märkte |
| BEIJING DOUBLE CRANE PHARMACEU...CNE000000Q94 | 23,498:40 | 23,5623,61 | -0,12-0,51% | 23,49500 | 23,50300 | 23,7423,07 | 10,96 Mio.256,04 Mio. | Märkte |
| Beijing Dynamic Power Co LtdCNE000001H37 | 4,208:40 | 4,244,24 | -0,04-0,94% | 4,19125.900 | 4,2010.100 | 4,284,19 | 5,3 Mio.22,47 Mio. | Märkte |
| BEIJING FOYOU PHARMA CO.LTDCNE100005QF9 | 15,648:41 | 15,8415,80 | -0,16-1,01% | 15,6311.300 | 15,649.400 | 15,8515,63 | 1,69 Mio.26,47 Mio. | Märkte |
| Beijing Gehua CATV Network Co ...CNE0000016Y8 | 6,858:40 | 6,906,87 | -0,02-0,29% | 6,85133.600 | 6,862.400 | 6,926,82 | 6,32 Mio.43,45 Mio. | Märkte |
| Beijing GeoEnviron Engineering...CNE100001V11 | 6,748:40 | 6,926,92 | -0,18-2,60% | 6,73144.800 | 6,747.000 | 6,936,73 | 13,83 Mio.93,99 Mio. | Märkte |
| Beijing Hanjian Heshan Pipelin...CNE1000022L1 | 3,518:40 | 3,493,50 | +0,01+0,29% | 3,50145.800 | 3,514.000 | 3,573,44 | 5,78 Mio.20,36 Mio. | Märkte |
| BEIJING HAOHAN DATA TECHNOLOGY...CNE1000068C3 | 17,638:41 | 17,6717,67 | -0,04-0,23% | 17,617.744 | 17,63835 | 17,9517,35 | 970.88017,13 Mio. | Märkte |
| BEIJING HAOHUA ENERGY RESOURCE...CNE100000N12 | 9,758:41 | 9,599,75 | 0,000,00% | 9,7512.400 | 9,768.500 | 10,029,58 | 16,2 Mio.159,16 Mio. | Märkte |
| Beijing Hotgen Biotech Co., Lt...CNE100003P82 | 29,588:40 | 29,9130,00 | -0,42-1,40% | 29,585.700 | 29,603.210 | 30,0029,40 | 643.95619,12 Mio. | Märkte |
| Beijing Huafeng Test & Control...CNE100003RC9 | 108,518:41 | 110,00110,80 | -2,29-2,07% | 108,519.005 | 108,67200 | 112,68108,31 | 541.76559,73 Mio. | Märkte |
| Beijing InHand Networks Techno...CNE100003RG0 | 33,328:41 | 33,5033,59 | -0,27-0,80% | 33,322.703 | 33,34530 | 33,9332,98 | 451.96815,16 Mio. | Märkte |
| BEIJING INTEGRITY TECHNOLOGY C...CNE100005NP5 | 48,408:41 | 47,8748,35 | +0,05+0,10% | 47,97600 | 48,40719 | 48,4746,70 | 417.33919,93 Mio. | Märkte |
| BEIJING JCZ TECHNOLOGY CO.LTD.CNE100005NL4 | 18,698:41 | 18,7518,65 | +0,04+0,21% | 18,671.000 | 18,69199 | 19,0618,40 | 287.6655,4 Mio. | Märkte |
| BEIJING JINGNENG THERMAL POWER...CNE000001B82 | 3,438:40 | 3,523,52 | -0,09-2,56% | 3,42821.300 | 3,4324.200 | 3,543,42 | 25,71 Mio.89,07 Mio. | Märkte |
| BEIJING JINGPINTEZHUANG SCIENC...CNE100005V90 | 41,018:41 | 40,6840,72 | +0,29+0,71% | 41,0110.000 | 41,06744 | 42,1740,15 | 470.29019,43 Mio. | Märkte |
