Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 4/30/2024 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Qinhuangdao Yaohua Glass CO LT... | 3.05 | -2.87% | -3.79% | -14.80% | -19.53% | -23.75% | Markets | |
| Quectel Wireless Solutions Co.... | 40.31 | -1.68% | +2.81% | -17.13% | -46.39% | -62.26% | Markets | |
| QUICK INTELLIGENT EQUIPMENT CO... | 21.90 | +6.21% | +10.00% | -13.16% | -27.10% | -24.53% | Markets | |
| QuMei Home Furnishings Group C... | 3.38 | -1.46% | -22.30% | -35.74% | -44.50% | -64.76% | Markets | |
| Radical | 31.10 | -0.29% | +6.07% | -20.24% | -56.85% | - | Markets | |
| Railway Construction Heavy Ind... | 4.03 | -0.98% | +2.54% | 0.00% | -34.26% | - | Markets | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 7.00 | +3.24% | +0.72% | -18.98% | -6.67% | -13.47% | Markets | |
| Raytron Technology Co.,Ltd. | 33.10 | 0.00% | -10.40% | -30.81% | -35.62% | -63.96% | Markets | |
| Real shares | 17.57 | +0.17% | +27.60% | +15.82% | +0.06% | +2.57% | Markets | |
| Red Avenue New Materials Group... | 29.35 | -4.99% | +9.07% | -20.27% | -18.95% | -8.85% | Markets | |
| Red Star Macalline Group Corpo... | 3.16 | -3.36% | -6.78% | -24.76% | -39.11% | -65.39% | Markets | |
| REMEGEN CO.LTD. | 55.55 | -1.70% | +4.87% | -13.31% | -12.37% | - | Markets | |
| Ribo Fashion Group Co., Ltd. | 9.83 | -2.87% | -12.62% | -38.68% | -11.36% | +57.78% | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 35.14 | +6.81% | +3.20% | -17.69% | -60.68% | - | Markets | |
| Riyue Heavy Industry Co.,Ltd | 12.29 | -1.36% | -6.11% | -11.84% | -44.36% | -57.24% | Markets | |
| RIZHAO PORT CO LTD | 2.82 | -0.35% | -0.70% | -0.35% | -12.42% | +3.30% | Markets | |
| Roadmaint Co., Ltd. | 27.00 | -5.40% | -1.64% | -0.33% | -9.70% | +22.89% | Markets | |
| Roman shares | 30.30 | -1.56% | -4.45% | -14.09% | +8.68% | -7.20% | Markets | |
| Rongtai shares | 21.94 | +3.98% | +8.88% | -22.88% | -21.22% | -5.43% | Markets | |
| Rongzhi Rixin | 27.33 | +1.07% | -6.72% | -34.27% | -79.08% | - | Markets | |
| Roput | 8.61 | -1.37% | -7.42% | -37.38% | -44.84% | -66.86% | Markets | |
| Routon Electronic Co Ltd | 3.39 | -1.17% | -14.82% | -33.00% | +4.95% | +54.79% | Markets | |
| Rui Ang Gene | 25.85 | +4.19% | -5.52% | -32.33% | -39.31% | - | Markets | |
| Ruifeng Bank | 5.16 | +0.19% | +2.99% | +0.19% | -36.22% | - | Markets | |
| Ruihuatai | 12.98 | -0.54% | -13.35% | -36.12% | -38.86% | -52.80% | Markets | |
| Ruilian New Materials | 36.12 | +1.57% | +0.75% | +10.12% | -19.14% | -54.86% | Markets | |
| Ruisheng Intelligent | 25.05 | -1.26% | -11.45% | -29.62% | -26.41% | -34.18% | Markets | |
| Ryoden Electric Control | 46.65 | -11.73% | -14.92% | -50.47% | -32.60% | -65.70% | Markets | |
| S&P Pharmaceutical CO Ltd | 3.96 | -2.22% | -4.35% | -12.20% | -27.21% | +8.20% | Markets | |
| SAIC Motor Corporation Limited | 14.86 | -2.75% | -3.19% | +0.20% | +6.52% | -25.92% | Markets |
