Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 9:00:06 | Изменение -8.22 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI RENDU BIOTECHNOLOGY C... | 31.55 | -0.66% | -3.69% | -36.13% | -29.37% | - | Рынки | |
| shanxi lanhua sci-tech venture... | 9.03 | -0.66% | -18.43% | -0.44% | -28.95% | +55.15% | Рынки | |
| Wuhan Linuo solar energy group... | 28.60 | -0.66% | +8.58% | +1.85% | -8.48% | -28.39% | Рынки | |
| Jiulian Technology | 10.54 | -0.66% | -6.48% | +15.19% | +18.96% | +21.43% | Рынки | |
| KUNMING PHARMACEUTICAL CORP | 22.72 | -0.66% | +5.63% | +12.03% | +7.63% | +143.52% | Рынки | |
| Tangshan Sunfar Silicon Indust... | 13.67 | -0.65% | -7.51% | -21.21% | -55.47% | -21.39% | Рынки | |
| XinJiang Ba Yi Iron & Steel Co... | 3.04 | -0.65% | -8.16% | -24.00% | -27.45% | -41.54% | Рынки | |
| Actions Technology | 27.51 | -0.65% | +1.14% | -22.55% | -17.46% | - | Рынки | |
| CHANGYUAN GROUP LTD | 4.61 | -0.65% | -2.54% | -11.69% | -19.83% | -18.41% | Рынки | |
| Times Electric | 47.72 | -0.65% | +0.63% | +19.12% | +2.49% | - | Рынки | |
| Nine Company | 37.21 | -0.64% | +26.91% | +11.34% | +11.27% | -49.99% | Рынки | |
| Zhongwang Fabric | 17.07 | -0.64% | -2.85% | -13.87% | -8.28% | -43.66% | Рынки | |
| Perfect Group Corp.,Ltd | 23.38 | -0.64% | +9.35% | +2.95% | +8.64% | +15.06% | Рынки | |
| Fuzhou Rockchip Electronics Co... | 57.75 | -0.64% | +17.07% | -13.79% | -21.22% | -32.19% | Рынки | |
| Core Technology | 32.85 | -0.64% | +0.27% | -25.68% | -46.91% | - | Рынки | |
| China Shipbuilding Industry Co... | 4.78 | -0.62% | +2.14% | +18.91% | +3.91% | +16.87% | Рынки | |
| NOVORAY CORPORATION | 47.88 | -0.62% | +15.37% | +5.00% | -32.20% | -15.56% | Рынки | |
| Guangxi Guidong Electric Power... | 3.21 | -0.62% | -4.46% | -10.34% | +5.59% | -7.76% | Рынки | |
| Shanghai Tianyong Engineering ... | 19.34 | -0.62% | -10.46% | -17.35% | -24.83% | +22.79% | Рынки | |
| Hangzhou XZB Tech Co.,Ltd | 21.00 | -0.62% | -1.08% | -2.96% | +1.74% | -0.05% | Рынки | |
| Nancal Technology Co.,Ltd | 35.79 | -0.61% | -10.97% | -9.74% | -19.57% | +11.25% | Рынки | |
| Cansino | 51.08 | -0.60% | +0.83% | -36.11% | -49.28% | -90.22% | Рынки | |
| Yingfeng shares | 4.95 | -0.60% | -13.16% | -30.96% | -11.76% | -50.80% | Рынки | |
| Willfar Information Technology... | 34.79 | -0.60% | +3.08% | +25.05% | +16.78% | +64.03% | Рынки | |
| Bestore Co Ltd | 15.04 | -0.59% | -12.86% | -26.71% | -55.10% | -70.75% | Рынки | |
| DBAPPsecurity Co.Ltd | 57.08 | -0.59% | -5.86% | -52.58% | -72.57% | -79.17% | Рынки | |
| Yongan Futures | 13.47 | -0.59% | -0.88% | -14.85% | -20.72% | - | Рынки | |
| Beijing-Shanghai High-Speed Rl... | 5.09 | -0.59% | 0.00% | +2.00% | -6.26% | -13.44% | Рынки | |
| HOLSIN ENGINEERING CONSULTING ... | 10.19 | -0.59% | -0.29% | -11.93% | -34.93% | -16.95% | Рынки | |
| YINCHUAN XINHUA DEPARTMENT STO... | 18.69 | -0.59% | -3.36% | +37.43% | +6.74% | +63.80% | Рынки |
