Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 04. 30. 9:00:06 | Vált. -8,22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 104,82CNY | -0,26% | 3 110,16 | 3 123,29 | 3 104,29 | 3 113,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI RENDU BIOTECHNOLOGY C... | 31,55 | -0,66% | -3,69% | -36,13% | -29,37% | - | Piacok | |
| shanxi lanhua sci-tech venture... | 9,03 | -0,66% | -18,43% | -0,44% | -28,95% | +55,15% | Piacok | |
| Wuhan Linuo solar energy group... | 28,60 | -0,66% | +8,58% | +1,85% | -8,48% | -28,39% | Piacok | |
| Jiulian Technology | 10,54 | -0,66% | -6,48% | +15,19% | +18,96% | +21,43% | Piacok | |
| KUNMING PHARMACEUTICAL CORP | 22,72 | -0,66% | +5,63% | +12,03% | +7,63% | +143,52% | Piacok | |
| Tangshan Sunfar Silicon Indust... | 13,67 | -0,65% | -7,51% | -21,21% | -55,47% | -21,39% | Piacok | |
| XinJiang Ba Yi Iron & Steel Co... | 3,04 | -0,65% | -8,16% | -24,00% | -27,45% | -41,54% | Piacok | |
| Actions Technology | 27,51 | -0,65% | +1,14% | -22,55% | -17,46% | - | Piacok | |
| CHANGYUAN GROUP LTD | 4,61 | -0,65% | -2,54% | -11,69% | -19,83% | -18,41% | Piacok | |
| Times Electric | 47,72 | -0,65% | +0,63% | +19,12% | +2,49% | - | Piacok | |
| Nine Company | 37,21 | -0,64% | +26,91% | +11,34% | +11,27% | -49,99% | Piacok | |
| Zhongwang Fabric | 17,07 | -0,64% | -2,85% | -13,87% | -8,28% | -43,66% | Piacok | |
| Perfect Group Corp.,Ltd | 23,38 | -0,64% | +9,35% | +2,95% | +8,64% | +15,06% | Piacok | |
| Fuzhou Rockchip Electronics Co... | 57,75 | -0,64% | +17,07% | -13,79% | -21,22% | -32,19% | Piacok | |
| Core Technology | 32,85 | -0,64% | +0,27% | -25,68% | -46,91% | - | Piacok | |
| China Shipbuilding Industry Co... | 4,78 | -0,62% | +2,14% | +18,91% | +3,91% | +16,87% | Piacok | |
| NOVORAY CORPORATION | 47,88 | -0,62% | +15,37% | +5,00% | -32,20% | -15,56% | Piacok | |
| Guangxi Guidong Electric Power... | 3,21 | -0,62% | -4,46% | -10,34% | +5,59% | -7,76% | Piacok | |
| Shanghai Tianyong Engineering ... | 19,34 | -0,62% | -10,46% | -17,35% | -24,83% | +22,79% | Piacok | |
| Hangzhou XZB Tech Co.,Ltd | 21,00 | -0,62% | -1,08% | -2,96% | +1,74% | -0,05% | Piacok | |
| Nancal Technology Co.,Ltd | 35,79 | -0,61% | -10,97% | -9,74% | -19,57% | +11,25% | Piacok | |
| Cansino | 51,08 | -0,60% | +0,83% | -36,11% | -49,28% | -90,22% | Piacok | |
| Yingfeng shares | 4,95 | -0,60% | -13,16% | -30,96% | -11,76% | -50,80% | Piacok | |
| Willfar Information Technology... | 34,79 | -0,60% | +3,08% | +25,05% | +16,78% | +64,03% | Piacok | |
| Bestore Co Ltd | 15,04 | -0,59% | -12,86% | -26,71% | -55,10% | -70,75% | Piacok | |
| DBAPPsecurity Co.Ltd | 57,08 | -0,59% | -5,86% | -52,58% | -72,57% | -79,17% | Piacok | |
| Yongan Futures | 13,47 | -0,59% | -0,88% | -14,85% | -20,72% | - | Piacok | |
| Beijing-Shanghai High-Speed Rl... | 5,09 | -0,59% | 0,00% | +2,00% | -6,26% | -13,44% | Piacok | |
| HOLSIN ENGINEERING CONSULTING ... | 10,19 | -0,59% | -0,29% | -11,93% | -34,93% | -16,95% | Piacok | |
| YINCHUAN XINHUA DEPARTMENT STO... | 18,69 | -0,59% | -3,36% | +37,43% | +6,74% | +63,80% | Piacok |
