SPI® TR/ CH0009987501
SXGE| 2024. 05. 06. 14:39:00 | Vált. +114,1800 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 207,7000XXP | +0,76% | 15 100,2100 | 15 221,1800 | 15 100,2100 | 15 093,5200 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE N | 58,20 | 0,00% | +6,20% | +3,93% | +11,07% | +11,92% | Piacok | |
| SANDOZ GROUP N | 31,070 | +0,23% | +19,45% | +29,59% | - | - | Piacok | |
| SANTHERA N | 9,140 | -1,83% | -3,99% | -11,61% | +43,49% | -62,77% | Piacok | |
| SCHINDLER N | 226,00 | +0,44% | +3,20% | +25,28% | +17,83% | -10,74% | Piacok | |
| SCHINDLER PS | 234,00 | +0,78% | +4,37% | +24,87% | +16,19% | -10,24% | Piacok | |
| SCHLATTER N | 26,000 | 0,00% | +4,00% | +14,04% | +5,69% | +0,78% | Piacok | |
| SCHWEITER N | 436,00 | +1,28% | -10,84% | -16,63% | -38,50% | -69,93% | Piacok | |
| SENSIRION N | 64,70 | +1,89% | +0,94% | -13,04% | -32,60% | +3,69% | Piacok | |
| SF Urban Properties N | 94,60 | - | 0,00% | +8,11% | +11,95% | -2,97% | Piacok | |
| SFS Group N | 110,80 | +0,18% | -5,14% | +19,40% | -8,43% | -6,42% | Piacok | |
| SGS N | 82,66 | +0,36% | -1,60% | +9,60% | +1,82% | -24,28% | Piacok | |
| SHL TELEMEDICINE N | 4,3200 | +8,00% | -18,80% | -49,77% | -50,91% | -62,43% | Piacok | |
| SIEGFRIED N | 870,00 | +0,81% | -1,69% | +18,21% | +20,50% | +8,89% | Piacok | |
| SIG Group N | 18,420 | -1,18% | -8,54% | -9,35% | -28,16% | -18,42% | Piacok | |
| SIKA N | 271,00 | +0,63% | +2,07% | +20,44% | +8,79% | -3,25% | Piacok | |
| SKAN N | 83,60 | +0,36% | +2,08% | +16,92% | -1,65% | - | Piacok | |
| SNB N | 4 050,00 | -1,22% | -1,46% | -1,46% | -14,56% | -23,58% | Piacok | |
| SOFTWAREONE N | 15,640 | 0,00% | -5,78% | -12,13% | +19,76% | -28,58% | Piacok | |
| SONOVA N | 261,40 | -0,61% | +3,57% | +15,82% | -9,08% | -2,43% | Piacok | |
| SPEXIS N | 0,0600 | +10,70% | -7,69% | -68,42% | -84,77% | -99,13% | Piacok | |
| ST GALLER KB N | 457,50 | 0,00% | -4,69% | -6,92% | -5,77% | +4,69% | Piacok | |
| STADLER RAIL N | 28,250 | +0,71% | -1,91% | -10,43% | -24,99% | -37,05% | Piacok | |
| STARRAGTORNOSGr N | 51,50 | 0,00% | -2,83% | +0,98% | +5,53% | +20,33% | Piacok | |
| STRAUMANN N | 117,80 | +0,77% | -15,95% | +6,13% | -17,07% | -13,29% | Piacok | |
| SULZER N | 115,40 | +1,76% | +1,23% | +47,01% | +54,07% | +60,39% | Piacok | |
| SWATCH GROUP I | 197,00 | +0,41% | -5,38% | -18,16% | -33,76% | -31,26% | Piacok | |
| SWATCH GROUP N | 38,900 | +0,26% | -4,77% | -14,69% | -28,75% | -30,91% | Piacok | |
| SWISS LIFE HOLDING AG N | 633,20 | +1,64% | +2,33% | +7,47% | +15,51% | +39,35% | Piacok | |
| SWISS PRIME SITE N | 86,50 | +0,52% | +1,29% | +2,85% | +7,99% | -4,10% | Piacok | |
| SWISS RE N | 101,05 | +1,48% | -6,95% | +1,97% | +13,82% | +16,02% | Piacok |
