SPI® TR/ CH0009987501
SXGE| 30/04/2024 17:40:00 | Chg. -68.5900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,066.6900XXP | -0.45% | 15,159.4900 | 15,159.4900 | 15,066.6900 | 15,135.2800 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 251.0030/04/2024 | 252.00252.00 | -1.00-0.40% | 250.0014 | 252.00346 | 252.00250.00 | 1,723432,443 | Markets |
| BELIMO NCH1101098163 | 426.6030/04/2024 | 425.00429.40 | -2.80-0.65% | 417.004 | 446.4025 | 431.60425.00 | 11,5394.92 mill. | Markets |
| BELL FOOD GROUP NCH0315966322 | 266.5030/04/2024 | 269.00268.00 | -1.50-0.56% | 263.002 | 275.00100 | 271.00266.50 | 1,117298,457.75 | Markets |
| BELLEVUE GROUP NCH0028422100 | 18.25030/04/2024 | 18.90019.050 | -0.800-4.20% | 18.250584 | 18.350100 | 19.00018.250 | 31,294582,563.800 | Markets |
| BKW NCH0130293662 | 136.3030/04/2024 | 137.10136.90 | -0.60-0.44% | 134.2074 | 138.905,570 | 137.40134.70 | 48,0706.55 mill. | Markets |
| BOSSARD NCH0238627142 | 210.0030/04/2024 | 212.00210.00 | 0.000.00% | 204.0020 | 214.00100 | 213.50208.50 | 7,2731.53 mill. | Markets |
| BUCHER NCH0002432174 | 355.0030/04/2024 | 360.50360.50 | -5.50-1.53% | -80 | 362.0040 | 361.00355.00 | 17,1696.12 mill. | Markets |
| BURCKHARDT NCH0025536027 | 586.0030/04/2024 | 592.00591.00 | -5.00-0.85% | 580.0025 | 595.0062 | 595.00585.00 | 3,0301.78 mill. | Markets |
| BURKHALTER NCH0212255803 | 100.8030/04/2024 | 101.00101.00 | -0.20-0.20% | 100.40100 | 101.00350 | 101.00100.60 | 3,503353,195.70 | Markets |
| BVZ HOL NCH0008207356 | 1,040.0030/04/2024 | 1,030.001,040.00 | 0.000.00% | 1,010.001 | 1,040.006 | 1,040.001,030.00 | 6163,340 | Markets |
| BYSTRONIC AGCH0244017502 | 409.5030/04/2024 | 421.00421.50 | -12.00-2.85% | 411.0025 | 421.0030 | 421.00409.50 | 1,252519,168.25 | Markets |
| CALIDA NCH0126639464 | 28.95030/04/2024 | 28.85028.850 | +0.100+0.35% | 29.6509 | 29.6501,000 | 29.10028.600 | 171,5374.94 mill. | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 70.4030/04/2024 | 71.0570.60 | -0.20-0.28% | 70.10504 | 71.25261 | 71.0569.85 | 66,6374.69 mill. | Markets |
| CI COM SACH0001625810 | 1.310030/04/2024 | 1.31001.3100 | 0.00000.00% | 1.200010 | 1.200010 | 1.31001.3100 | -- | Markets |
| CICOR TECH NCH0008702190 | 50.2030/04/2024 | 49.9049.90 | +0.30+0.60% | 48.90100 | 50.40100 | 50.2049.90 | 38619,340.10 | Markets |
| CIE FIN TR ICH0014345117 | 145.0030/04/2024 | 144.50145.00 | 0.000.00% | 143.5025 | 147.001,000 | 145.00143.50 | 1,680243,160.50 | Markets |
| CLARIANT NCH0012142631 | 13.78030/04/2024 | 13.36013.420 | +0.360+2.68% | 13.8002,500 | 14.0002,080 | 14.07013.360 | 1.61 mill.22.23 mill. | Markets |
| COLTENE NCH0025343259 | 51.4030/04/2024 | 52.4052.20 | -0.80-1.53% | 51.20434 | 52.6051 | 52.6051.20 | 2,889148,911.80 | Markets |
| COMET NCH0360826991 | 293.0030/04/2024 | 295.50295.50 | -2.50-0.85% | 292.50190 | 298.50200 | 298.50293.00 | 10,4843.08 mill. | Markets |
| COSMO PHARM NNL0011832936 | 72.3030/04/2024 | 72.5072.10 | +0.20+0.28% | 72.0037 | 75.00200 | 74.1071.90 | 12,031872,233.80 | Markets |
| CPH NCH0001624714 | 86.0030/04/2024 | 87.6087.60 | -1.60-1.83% | 86.0060 | 87.2030 | 87.6086.00 | 1,15299,695.80 | Markets |
| CREALOGIX NCH0011115703 | 59.0030/04/2024 | 59.0059.00 | 0.000.00% | 40.40500 | 60.001,506 | 59.0059.00 | 402,360 | Markets |
| DAETWYLER ICH0030486770 | 191.0030/04/2024 | 182.80176.80 | +14.20+8.03% | 190.0010 | 196.0058 | 199.00181.00 | 54,13110.43 mill. | Markets |
| DKSH NCH0126673539 | 59.9030/04/2024 | 60.3060.20 | -0.30-0.50% | 59.4070 | 60.303,477 | 60.5059.90 | 57,6423.46 mill. | Markets |
| DOCMORRIS NCH0042615283 | 82.0530/04/2024 | 86.0085.70 | -3.65-4.26% | -1 | 86.00160 | 86.9082.05 | 78,1696.54 mill. | Markets |
| dormakaba NCH0011795959 | 490.5030/04/2024 | 490.50492.50 | -2.00-0.41% | -50 | 494.0050 | 495.50487.50 | 3,1391.54 mill. | Markets |
| DOTTIKON ES NCH0582581713 | 240.0030/04/2024 | 238.50239.50 | +0.50+0.21% | 228.0010 | 240.00368 | 240.00238.00 | 3,808912,633.50 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 100.0030/04/2024 | 99.00100.00 | 0.000.00% | 97.5020 | 102.0080 | 100.0099.00 | 454,471 | Markets |
| EFG INTERNATIONAL NCH0022268228 | 10.68030/04/2024 | 10.76010.780 | -0.100-0.93% | 10.720415 | 11.000500 | 10.82010.680 | 218,8272.35 mill. | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,000.0030/04/2024 | 1,000.001,000.00 | 0.000.00% | 1,000.0050 | 1,030.0085 | 1,000.001,000.00 | -- | Markets |
