S&P/TSX 60/ XC0009654721
TX60| 2024-05-30 8:02:01 PM | Chg. +13.09 | Bid8:02:01 PM | Ask8:02:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,320.01CAD | +1.00% | 1,319.64 | 1,320.17 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ENBRIDGE INC | 48.97 | +0.08% | +0.04% | +3.36% | +1.09% | +5.38% | Markets | |
| NUTRIEN LTD | 78.72 | +0.59% | +8.44% | +8.46% | +6.38% | +4.78% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.48 | +0.06% | -4.00% | -1.52% | +2.60% | +3.70% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 68.61 | -0.74% | -2.40% | +22.67% | +7.81% | +0.65% | Markets | |
| FIRSTSERVICE CORPORATION | 195.80 | +0.75% | -3.17% | -8.05% | -0.93% | -0.10% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.30 | +0.33% | +7.14% | +4.66% | +10.21% | -0.25% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 68.77 | +6.36% | +7.02% | +22.58% | +20.59% | -3.45% | Markets | |
| FORTIS INC | 52.97 | +0.53% | -2.02% | -2.56% | -6.76% | -3.90% | Markets | |
| FRANCO-NEVADA CORPORATION | 170.18 | +1.60% | +2.69% | +11.98% | -12.36% | -5.83% | Markets | |
| BANK OF MONTREAL | 119.36 | -0.10% | -2.94% | +7.16% | +4.67% | -5.89% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 39.29 | +2.08% | +6.30% | +10.61% | -19.04% | -9.93% | Markets | |
| TORONTO-DOMINION BANK | 75.47 | +0.65% | -7.59% | -8.79% | -2.59% | -13.32% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.05 | +1.77% | +4.81% | -7.50% | -10.45% | -13.34% | Markets | |
| TC ENERGY CORP. | 51.72 | +0.31% | +4.87% | +1.63% | -3.11% | -16.19% | Markets | |
| EMERA INCORPORATED | 46.73 | +0.86% | +0.65% | -2.01% | -16.91% | -17.29% | Markets | |
| TELUS CORPORATION | 22.16 | +0.91% | +0.23% | -8.73% | -15.39% | -18.71% | Markets | |
| BARRICK GOLD CORPORATION | 23.49 | +1.12% | +2.67% | -1.47% | +3.03% | -19.31% | Markets | |
| CDN APARTMENT UN | 43.76 | +1.48% | +2.12% | -5.34% | -10.03% | -20.84% | Markets | |
| BANK OF NOVA SCOTIA | 64.11 | +0.94% | +1.50% | +5.62% | -3.46% | -21.16% | Markets | |
| BCE INC. | 46.06 | +1.16% | +1.84% | -13.79% | -25.46% | -23.31% | Markets | |
| OPEN TEXT CORPORATION | 39.85 | -1.60% | -18.02% | -26.60% | -29.22% | -29.78% | Markets | |
| CAE INC | 25.37 | +0.08% | -4.48% | -5.97% | -15.18% | -32.22% | Markets | |
| SAPUTO INC. | 27.09 | +0.48% | +2.34% | +2.69% | -22.80% | -35.38% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 132.06 | -0.72% | -0.70% | -6.44% | -21.15% | -36.13% | Markets | |
| FIRST QUANTUM MINERALS LTD | 18.02 | +1.87% | +3.09% | +62.20% | -39.81% | -40.03% | Markets | |
| SHOPIFY INC | 79.70 | -0.42% | -17.54% | -19.37% | +0.71% | -46.95% | Markets | |
| MAGNA INTERNATIONAL INC | 60.85 | +0.45% | -7.52% | -16.83% | -11.91% | -49.91% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.61 | +0.47% | +2.38% | +2.87% | -23.53% | -53.33% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 53.81 | +2.34% | +2.32% | +13.26% | +28.52% | - | Markets | |
| BROOKFIELD CORPORATION | 58.39 | +1.35% | +5.74% | +22.00% | +40.26% | - | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
