S&P/TSX 60/ XC0009654721
TX60| 2024-05-30 8:29:46 PM | Chg. +12.60 | Bid8:29:46 PM | Ask8:29:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,319.52CAD | +0.96% | 1,319.30 | 1,319.79 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER AND UTILITIES ... | 8.62 | +0.58% | +2.50% | +2.99% | -23.45% | -53.28% | Markets | |
| MAGNA INTERNATIONAL INC | 60.74 | +0.26% | -7.69% | -16.98% | -12.07% | -50.00% | Markets | |
| SHOPIFY INC | 79.58 | -0.57% | -17.66% | -19.49% | +0.56% | -47.03% | Markets | |
| FIRST QUANTUM MINERALS LTD | 18.01 | +1.81% | +3.03% | +62.11% | -39.85% | -40.07% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 131.57 | -1.09% | -1.07% | -6.79% | -21.45% | -36.37% | Markets | |
| SAPUTO INC. | 27.12 | +0.59% | +2.46% | +2.81% | -22.71% | -35.31% | Markets | |
| CAE INC | 25.30 | -0.20% | -4.74% | -6.23% | -15.41% | -32.41% | Markets | |
| OPEN TEXT CORPORATION | 39.84 | -1.63% | -18.04% | -26.62% | -29.24% | -29.80% | Markets | |
| BCE INC. | 46.13 | +1.32% | +1.99% | -13.66% | -25.34% | -23.19% | Markets | |
| BANK OF NOVA SCOTIA | 64.01 | +0.79% | +1.35% | +5.45% | -3.61% | -21.29% | Markets | |
| CDN APARTMENT UN | 43.71 | +1.37% | +2.01% | -5.45% | -10.14% | -20.93% | Markets | |
| BARRICK GOLD CORPORATION | 23.46 | +0.99% | +2.54% | -1.59% | +2.89% | -19.41% | Markets | |
| TELUS CORPORATION | 22.20 | +1.09% | +0.41% | -8.57% | -15.23% | -18.56% | Markets | |
| EMERA INCORPORATED | 46.75 | +0.91% | +0.69% | -1.97% | -16.87% | -17.26% | Markets | |
| TC ENERGY CORP. | 51.66 | +0.19% | +4.74% | +1.51% | -3.22% | -16.29% | Markets | |
| TORONTO-DOMINION BANK | 75.56 | +0.77% | -7.48% | -8.68% | -2.48% | -13.22% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.16 | +1.98% | +5.02% | -7.31% | -10.27% | -13.16% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 39.34 | +2.21% | +6.44% | +10.75% | -18.94% | -9.81% | Markets | |
| FRANCO-NEVADA CORPORATION | 170.31 | +1.68% | +2.77% | +12.06% | -12.29% | -5.76% | Markets | |
| BANK OF MONTREAL | 119.69 | +0.18% | -2.67% | +7.46% | +4.95% | -5.63% | Markets | |
| FORTIS INC | 53.07 | +0.72% | -1.83% | -2.37% | -6.58% | -3.72% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 69.24 | +7.08% | +7.75% | +23.42% | +21.41% | -2.79% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.25 | +0.20% | +7.01% | +4.53% | +10.07% | -0.38% | Markets | |
| FIRSTSERVICE CORPORATION | 195.45 | +0.57% | -3.34% | -8.21% | -1.10% | -0.28% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 68.66 | -0.67% | -2.33% | +22.76% | +7.89% | +0.72% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.54 | +0.15% | -3.91% | -1.43% | +2.69% | +3.80% | Markets | |
| NUTRIEN LTD | 78.43 | +0.22% | +8.05% | +8.06% | +5.99% | +4.39% | Markets | |
| ENBRIDGE INC | 48.92 | -0.03% | -0.06% | +3.25% | +0.99% | +5.27% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 105.03 | +0.03% | -2.75% | +7.51% | +0.10% | +7.06% | Markets | |
| AGNICO EAGLE MINES LIMITED | 94.05 | +1.74% | +7.88% | +29.10% | +37.68% | +8.13% | Markets |
