S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 30. 18:00:16 | Vált. +12,74 | Vétel18:00:16 | Eladás18:00:16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 319,66CAD | +0,97% | 1 319,59 | 1 320,16 | 1 308,92 | 1 321,07 | 1 308,92 | 1 306,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CAMECO CORP | 75,46 | +1,25% | +20,14% | +21,10% | +107,94% | +212,98% | Piacok | |
| CENOVUS ENERGY INC. | 28,70 | +1,40% | +1,49% | +19,24% | +29,28% | +192,56% | Piacok | |
| CDN NATURAL RES | 104,37 | +1,30% | +0,05% | +15,19% | +40,17% | +149,39% | Piacok | |
| IMPERIAL OIL | 95,36 | +0,42% | +0,75% | +24,74% | +50,46% | +139,24% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,59 | -0,28% | +4,28% | +38,09% | +36,27% | +136,88% | Piacok | |
| DOLLARAMA INC | 123,90 | +0,95% | +7,89% | +25,72% | +51,10% | +134,48% | Piacok | |
| TOURMALINE OIL CORP | 66,86 | +1,07% | -0,62% | +1,80% | +14,37% | +127,18% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 788,20 | +0,73% | +6,88% | +18,85% | +41,66% | +118,48% | Piacok | |
| LOBLAW CO | 156,52 | +0,95% | +3,68% | +33,78% | +30,88% | +110,55% | Piacok | |
| SUNCOR ENERGY INC. | 54,90 | +0,79% | +4,51% | +22,71% | +41,49% | +96,77% | Piacok | |
| THOMSON REUTERS CORPORATION | 230,85 | -0,43% | +11,02% | +21,77% | +35,83% | +95,11% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 78,42 | +0,42% | +2,78% | +1,32% | +19,91% | +76,82% | Piacok | |
| WESTON GEORGE | 193,21 | +1,14% | +6,65% | +21,40% | +19,63% | +63,39% | Piacok | |
| WASTE CONNECTIONS INC | 220,74 | +0,30% | -1,10% | +20,10% | +18,55% | +50,53% | Piacok | |
| WSP GLOBAL INC | 203,83 | +0,78% | -2,42% | +8,52% | +17,90% | +48,76% | Piacok | |
| MANULIFE FIN | 35,09 | -0,17% | +9,28% | +32,02% | +37,28% | +39,03% | Piacok | |
| INTACT FINANCIAL CORPORATION | 224,95 | +1,27% | -0,58% | +6,97% | +13,01% | +37,13% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 77,27 | +0,63% | +7,74% | +16,46% | +28,80% | +33,34% | Piacok | |
| HYDRO ONE LIMITED | 39,21 | +0,62% | +1,69% | +3,95% | +2,27% | +27,55% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 49,75 | -0,30% | +2,70% | +9,61% | +19,39% | +27,40% | Piacok | |
| CGI INC | 136,10 | -0,74% | -2,43% | -1,36% | -2,17% | +26,04% | Piacok | |
| METRO INC | 73,59 | +0,34% | +4,50% | +8,20% | +1,49% | +25,79% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 169,71 | +0,44% | +1,57% | +7,78% | +9,19% | +24,79% | Piacok | |
| NATIONAL BANK OF CANADA | 116,19 | +0,26% | +5,11% | +29,21% | +16,05% | +23,24% | Piacok | |
| ROYAL BANK OF CANADA | 147,75 | +4,82% | +10,93% | +20,49% | +20,01% | +17,62% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 50,87 | +2,73% | +6,60% | +3,56% | +34,40% | +16,41% | Piacok | |
| KINROSS GOLD CORP. | 11,08 | +1,28% | +24,77% | +38,50% | +74,76% | +13,18% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 93,90 | +1,58% | +7,71% | +28,90% | +37,46% | +7,96% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 105,60 | +0,57% | -2,22% | +8,10% | +0,65% | +7,65% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 90,67 | -0,27% | -13,18% | -6,05% | -7,89% | +7,62% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
