Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

30/05/2024 16:10:31 Diferencia +13.43 Bid16:10:31 Ask16:10:31 Apertura Máximo del día Price Change Band Cierre del día anterior
1,320.35CAD +1.03% 1,319.94 1,320.66 1,308.92 1,320.92 1,308.92 1,306.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
CAMECO CORP75.19+0.89%+5.90%
+19.71%+20.67%+107.19%+211.86%
Price Change 
CENOVUS ENERGY INC.28.56+0.92%+4.23%
+0.99%+18.65%+28.65%+191.13%
Price Change 
CDN NATURAL RES104.51+1.44%+0.93%
+0.18%+15.34%+40.36%+149.73%
Price Change 
IMPERIAL OIL95.52+0.59%+2.17%
+0.92%+24.94%+50.71%+139.64%
Price Change 
TECK RESOURCES LIMITED CL B71.11+0.45%+2.73%
+5.05%+39.10%+37.28%+138.62%
Price Change 
DOLLARAMA INC123.75+0.83%-0.19%
+7.76%+25.57%+50.91%+134.20%
Price Change 
TOURMALINE OIL CORP66.94+1.19%-0.07%
-0.51%+1.92%+14.51%+127.46%
Price Change 
CONSTELLATION SOFTWARE INC.3,775.33+0.39%+1.43%
+6.52%+18.45%+41.18%+117.74%
Price Change 
LOBLAW CO155.92+0.56%-0.21%
+3.29%+33.27%+30.38%+109.74%
Price Change 
SUNCOR ENERGY INC.55.06+1.07%-0.16%
+4.82%+23.07%+41.91%+97.35%
Price Change 
THOMSON REUTERS CORPORATION231.14-0.31%-2.55%
+11.16%+21.92%+36.00%+95.35%
Price Change 
ALIMENTATION COUCHE-TARD INC77.87-0.28%-1.89%
+2.06%+0.61%+19.07%+75.58%
Price Change 
WESTON GEORGE192.86+0.95%-0.99%
+6.45%+21.18%+19.41%+63.10%
Price Change 
WASTE CONNECTIONS INC220.38+0.13%-2.48%
-1.26%+19.91%+18.36%+50.29%
Price Change 
WSP GLOBAL INC203.22+0.48%-1.83%
-2.71%+8.19%+17.54%+48.31%
Price Change 
MANULIFE FIN35.26+0.31%-1.84%
+9.81%+32.66%+37.95%+39.70%
Price Change 
INTACT FINANCIAL CORPORATION223.78+0.75%-1.48%
-1.10%+6.41%+12.42%+36.42%
Price Change 
WHEATON PRECIOUS METALS CORP77.46+0.87%+1.29%
+8.00%+16.74%+29.12%+33.67%
Price Change 
PEMBINA PIPELINE CORPORATION49.89-0.02%+0.20%
+2.99%+9.91%+19.73%+27.76%
Price Change 
HYDRO ONE LIMITED39.19+0.56%-1.88%
+1.63%+3.90%+2.22%+27.49%
Price Change 
CGI INC136.60-0.37%-4.46%
-2.07%-0.99%-1.81%+26.50%
Price Change 
METRO INC73.38+0.05%-1.22%
+4.20%+7.90%+1.20%+25.44%
Price Change 
CANADIAN NATIONAL RAILWAY CO.170.20+0.73%-1.90%
+1.86%+8.09%+9.50%+25.15%
Price Change 
NATIONAL BANK OF CANADA116.39+0.43%+2.13%
+5.29%+29.44%+16.25%+23.45%
Price Change 
ROYAL BANK OF CANADA146.60+4.00%+2.04%
+10.07%+19.56%+19.08%+16.70%
Price Change 
GILDAN ACTIVEWEAR INC.50.73+2.44%+3.93%
+6.31%+3.28%+34.03%+16.09%
Price Change 
KINROSS GOLD CORP.11.05+0.96%+2.03%
+24.44%+38.13%+74.29%+12.87%
Price Change 
AGNICO EAGLE MINES LIMITED94.22+1.93%+1.90%
+8.08%+29.33%+37.93%+8.32%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...105.90+0.86%-2.82%
-1.94%+8.40%+0.93%+7.95%
Price Change 
RESTAURANT BRANDS INTERNATIONA...90.59-0.36%-1.87%
-13.26%-6.13%-7.97%+7.53%
Price Change