S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 30. 16:41:01 | Vált. +12,78 | Vétel16:41:01 | Eladás16:41:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 319,70CAD | +0,98% | 1 319,24 | 1 319,96 | 1 308,92 | 1 321,07 | 1 308,92 | 1 306,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CAMECO CORP | 75,05 | +0,70% | +19,49% | +20,45% | +106,81% | +211,28% | Piacok | |
| KINROSS GOLD CORP. | 11,02 | +0,73% | +24,10% | +37,75% | +73,82% | +12,56% | Piacok | |
| DOLLARAMA INC | 123,86 | +0,92% | +7,85% | +25,68% | +51,05% | +134,41% | Piacok | |
| IMPERIAL OIL | 95,44 | +0,51% | +0,83% | +24,84% | +50,58% | +139,44% | Piacok | |
| SUNCOR ENERGY INC. | 55,15 | +1,25% | +4,99% | +23,27% | +42,14% | +97,67% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 773,10 | +0,33% | +6,46% | +18,38% | +41,10% | +117,61% | Piacok | |
| BROOKFIELD CORPORATION | 58,52 | +1,58% | +5,98% | +22,27% | +40,57% | - | Piacok | |
| CDN NATURAL RES | 104,42 | +1,35% | +0,10% | +15,24% | +40,24% | +149,51% | Piacok | |
| MANULIFE FIN | 35,19 | +0,10% | +9,59% | +32,39% | +37,68% | +39,42% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 93,74 | +1,41% | +7,52% | +28,68% | +37,23% | +7,77% | Piacok | |
| THOMSON REUTERS CORPORATION | 231,97 | +0,05% | +11,56% | +22,36% | +36,49% | +96,05% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,60 | -0,27% | +4,30% | +38,11% | +36,29% | +136,91% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 50,53 | +2,04% | +5,89% | +2,87% | +33,50% | +15,63% | Piacok | |
| LOBLAW CO | 156,81 | +1,14% | +3,88% | +34,03% | +31,12% | +110,94% | Piacok | |
| CENOVUS ENERGY INC. | 28,76 | +1,63% | +1,70% | +19,48% | +29,55% | +193,17% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 77,42 | +0,82% | +7,95% | +16,68% | +29,05% | +33,60% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 53,64 | +2,02% | +2,00% | +12,90% | +28,11% | - | Piacok | |
| ROYAL BANK OF CANADA | 147,42 | +4,58% | +10,68% | +20,23% | +19,75% | +17,35% | Piacok | |
| WESTON GEORGE | 193,38 | +1,22% | +6,74% | +21,51% | +19,73% | +63,53% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 49,85 | -0,10% | +2,91% | +9,83% | +19,63% | +27,66% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 77,90 | -0,24% | +2,10% | +0,65% | +19,11% | +75,65% | Piacok | |
| WASTE CONNECTIONS INC | 220,64 | +0,25% | -1,15% | +20,05% | +18,50% | +50,46% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 67,44 | +4,30% | +4,95% | +20,21% | +18,25% | -5,32% | Piacok | |
| WSP GLOBAL INC | 203,82 | +0,78% | -2,43% | +8,51% | +17,89% | +48,75% | Piacok | |
| NATIONAL BANK OF CANADA | 116,25 | +0,31% | +5,17% | +29,28% | +16,11% | +23,30% | Piacok | |
| TOURMALINE OIL CORP | 66,89 | +1,12% | -0,58% | +1,84% | +14,42% | +127,29% | Piacok | |
| INTACT FINANCIAL CORPORATION | 224,45 | +1,05% | -0,80% | +6,73% | +12,76% | +36,83% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,47 | +0,77% | +7,61% | +5,11% | +10,68% | +0,18% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 169,89 | +0,55% | +1,68% | +7,89% | +9,30% | +24,92% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 69,37 | +0,36% | -1,32% | +24,03% | +9,00% | +1,76% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
