Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

29/05/2024 22:38:34 Diferencia -22.37 Bid15:16:46 Ask15:16:46 Apertura Máximo del día Price Change Band Cierre del día anterior
1,306.92CAD -1.68% 1,305.85 1,305.48 1,323.08 1,323.08 1,306.80 1,329.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
CAMECO CORP74.53+0.92%+4.97%
+18.66%+19.61%+105.37%+209.12%
Price Change 
KINROSS GOLD CORP.10.94-2.06%+1.02%
+23.20%+36.75%+72.56%+11.75%
Price Change 
IMPERIAL OIL94.96-1.66%+1.57%
+0.33%+24.21%+49.83%+138.23%
Price Change 
DOLLARAMA INC122.73-0.06%-1.01%
+6.87%+24.54%+49.67%+132.27%
Price Change 
CONSTELLATION SOFTWARE INC.3,760.84-0.51%+1.04%
+6.11%+17.99%+40.64%+116.90%
Price Change 
SUNCOR ENERGY INC.54.47-1.93%-1.23%
+3.69%+21.75%+40.39%+95.23%
Price Change 
BROOKFIELD CORPORATION57.61-3.06%-5.09%
+4.33%+20.37%+38.39%-
Price Change 
CDN NATURAL RES103.03-2.50%-0.50%
-1.24%+13.71%+38.37%+146.19%
Price Change 
MANULIFE FIN35.15-1.79%-2.14%
+9.47%+32.24%+37.52%+39.26%
Price Change 
TECK RESOURCES LIMITED CL B70.79-1.69%+2.27%
+4.58%+38.48%+36.66%+137.55%
Price Change 
THOMSON REUTERS CORPORATION231.85-1.49%-2.25%
+11.50%+22.30%+36.41%+95.95%
Price Change 
AGNICO EAGLE MINES LIMITED92.44-1.73%-0.02%
+6.03%+26.89%+35.32%+6.28%
Price Change 
GILDAN ACTIVEWEAR INC.49.52-2.46%+1.45%
+3.77%+0.81%+30.83%+13.32%
Price Change 
LOBLAW CO155.05+0.68%-0.77%
+2.71%+32.52%+29.65%+108.57%
Price Change 
WHEATON PRECIOUS METALS CORP76.79-2.04%+0.42%
+7.07%+15.73%+28.00%+32.51%
Price Change 
CENOVUS ENERGY INC.28.30-1.12%+3.28%
+0.07%+17.57%+27.48%+188.48%
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...52.58-2.77%-3.43%
-0.02%+10.67%+25.58%-
Price Change 
PEMBINA PIPELINE CORPORATION49.90-0.56%+0.22%
+3.01%+9.94%+19.75%+27.78%
Price Change 
ALIMENTATION COUCHE-TARD INC78.09-2.81%-1.61%
+2.35%+0.89%+19.40%+76.08%
Price Change 
WESTON GEORGE191.04+0.89%-1.93%
+5.45%+20.04%+18.28%+61.56%
Price Change 
WASTE CONNECTIONS INC220.09-0.95%-2.61%
-1.39%+19.75%+18.20%+50.09%
Price Change 
WSP GLOBAL INC202.25-1.83%-2.29%
-3.18%+7.68%+16.98%+47.61%
Price Change 
NATIONAL BANK OF CANADA115.89+2.55%+1.69%
+4.84%+28.88%+15.75%+22.92%
Price Change 
ROYAL BANK OF CANADA140.96-1.64%-1.89%
+5.83%+14.96%+14.50%+12.21%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...64.66-2.34%-2.31%
+0.62%+15.26%+13.38%-9.22%
Price Change 
TOURMALINE OIL CORP66.15-1.93%-1.25%
-1.68%+0.72%+13.15%+124.77%
Price Change 
INTACT FINANCIAL CORPORATION222.12-1.33%-2.21%
-1.83%+5.62%+11.59%+35.41%
Price Change 
POWER CORPORATION OF CANADA, S...39.17-1.61%-2.66%
+6.79%+4.31%+9.84%-0.58%
Price Change 
CANADIAN NATIONAL RAILWAY CO.168.96-0.23%-2.61%
+1.12%+7.30%+8.70%+24.24%
Price Change 
CCL INDUSTRIES INC., CL. B, NV69.12-1.40%-2.76%
-1.68%+23.58%+8.61%+1.39%
Price Change