S&P/TSX 60/ XC0009654721
TX60| 28/05/2024 20:55:46 | Chg. -9.82 | Bid20:55:46 | Ask20:55:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,327.18CAD | -0.73% | 1,326.88 | 1,327.41 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TC ENERGY CORP. | 52.06 | -0.95% | +5.60% | +2.76% | -3.79% | -15.64% | Markets | |
| FIRSTSERVICE CORPORATION | 196.55 | -0.97% | -4.04% | -7.75% | -0.30% | +0.29% | Markets | |
| HYDRO ONE LIMITED | 39.57 | -1.03% | +3.56% | +4.82% | +2.43% | +28.72% | Markets | |
| INTACT FINANCIAL CORPORATION | 226.16 | -1.15% | +0.82% | +6.91% | +11.63% | +37.87% | Markets | |
| FORTIS INC | 53.78 | -1.19% | +0.75% | -2.63% | -6.40% | -2.43% | Markets | |
| WSP GLOBAL INC | 206.80 | -1.24% | -3.24% | +12.29% | +19.29% | +50.93% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.78 | -1.25% | -9.05% | -3.69% | -7.93% | +8.94% | Markets | |
| METRO INC | 73.02 | -1.27% | +2.96% | +6.83% | -0.67% | +24.82% | Markets | |
| CDN APARTMENT UN | 43.85 | -1.31% | +1.46% | -3.50% | -9.48% | -20.68% | Markets | |
| DOLLARAMA INC | 122.49 | -1.32% | +5.94% | +25.02% | +46.27% | +131.81% | Markets | |
| MAGNA INTERNATIONAL INC | 61.74 | -1.42% | -8.06% | -15.44% | -12.03% | -49.18% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.73 | -1.44% | +9.15% | +6.12% | +12.11% | +0.84% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 70.23 | -1.47% | -1.08% | +24.76% | +7.04% | +3.02% | Markets | |
| SAPUTO INC. | 27.40 | -1.47% | +3.44% | +5.14% | -22.49% | -34.64% | Markets | |
| TORONTO-DOMINION BANK | 75.81 | -1.51% | -6.64% | -8.23% | -3.13% | -12.93% | Markets | |
| CAE INC | 25.32 | -1.52% | -2.73% | -9.02% | -15.54% | -32.35% | Markets | |
| EMERA INCORPORATED | 47.77 | -1.59% | +2.89% | -0.06% | -15.27% | -15.45% | Markets | |
| LOBLAW CO | 153.58 | -1.61% | +0.79% | +27.91% | +27.08% | +106.59% | Markets | |
| CGI INC | 140.49 | -1.61% | -0.35% | +2.58% | -0.06% | +30.11% | Markets | |
| SUN LIFE FINANCIAL INC. | 68.98 | -1.74% | -2.39% | +0.63% | +3.03% | +6.01% | Markets | |
| WASTE CONNECTIONS INC | 222.62 | -1.79% | -0.42% | +23.36% | +18.11% | +51.81% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 134.34 | -2.01% | -1.62% | -3.80% | -20.46% | -35.03% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.71 | -2.02% | +4.06% | +6.48% | -22.78% | -52.79% | Markets | |
| BROOKFIELD CORPORATION | 59.42 | -2.03% | +6.18% | +25.94% | +38.61% | - | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 40.53 | -2.17% | +9.27% | +12.71% | -17.92% | -7.08% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 170.24 | -2.31% | -0.59% | +11.06% | +9.72% | +25.18% | Markets | |
| WESTON GEORGE | 189.06 | -2.43% | +2.66% | +16.02% | +14.62% | +59.88% | Markets | |
| MANULIFE FIN | 35.63 | -2.44% | +11.10% | +35.89% | +39.56% | +41.16% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 106.82 | -2.47% | -4.31% | +12.05% | +1.81% | +8.89% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54.06 | -3.12% | -0.35% | +16.11% | +27.74% | - | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
