S&P/TSX 60/ XC0009654721
TX60| 2024-05-13 11:03:59 PM | Chg. -3.10 | Bid11:03:59 PM | Ask11:03:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,333.43CAD | -0.23% | 1,331.48 | 1,335.87 | 1,337.20 | 1,340.32 | 1,332.06 | 1,336.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IMPERIAL OIL | 95.13 | -0.32% | -1.27% | +22.28% | +55.21% | +144.49% | Markets | |
| SHOPIFY INC | 80.30 | -0.35% | -16.73% | -10.55% | -3.39% | -38.91% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 75.37 | -0.42% | -0.08% | -4.04% | +13.03% | +73.46% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54.09 | -0.48% | -0.29% | +20.82% | +26.47% | - | Markets | |
| CENOVUS ENERGY INC. | 27.93 | -0.50% | -3.19% | +11.99% | +29.91% | +187.05% | Markets | |
| INTACT FINANCIAL CORPORATION | 227.49 | -0.53% | +3.76% | +8.89% | +13.99% | +41.79% | Markets | |
| NATIONAL BANK OF CANADA | 115.39 | -0.54% | +3.99% | +28.23% | +13.72% | +26.03% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 41.75 | -0.55% | +17.28% | +14.29% | -14.15% | -1.93% | Markets | |
| BROOKFIELD CORPORATION | 60.12 | -0.56% | +11.07% | +27.64% | +46.24% | - | Markets | |
| TECK RESOURCES LIMITED CL B | 70.30 | -0.57% | +6.50% | +40.18% | +19.21% | +127.95% | Markets | |
| METRO INC | 73.62 | -0.62% | +4.26% | -2.59% | -6.29% | +26.73% | Markets | |
| CGI INC | 138.97 | -0.66% | -3.42% | +0.90% | -0.11% | +27.91% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.92 | -0.67% | +9.05% | +12.20% | -23.50% | -52.04% | Markets | |
| WHEATON PRECIOUS METALS CORP | 74.58 | -0.71% | +4.54% | +21.53% | +9.27% | +36.17% | Markets | |
| FORTIS INC | 55.79 | -0.71% | +7.62% | -0.99% | -9.36% | +1.40% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 172.94 | -0.73% | -2.27% | +10.17% | +5.83% | +32.96% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,707.87 | -0.76% | +3.52% | +21.42% | +46.37% | +113.95% | Markets | |
| WASTE CONNECTIONS INC | 226.98 | -0.77% | -1.44% | +22.81% | +16.37% | +54.29% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.80 | -0.80% | +9.16% | +12.40% | +10.16% | +6.08% | Markets | |
| AGNICO EAGLE MINES LIMITED | 92.63 | -0.96% | +9.44% | +40.28% | +20.36% | +9.21% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 112.17 | -1.03% | -5.38% | +15.56% | +1.02% | +15.63% | Markets | |
| SUNCOR ENERGY INC. | 54.21 | -1.06% | +4.41% | +17.87% | +39.46% | +92.78% | Markets | |
| EMERA INCORPORATED | 47.98 | -1.28% | +1.93% | -0.95% | -18.66% | -14.84% | Markets | |
| MANULIFE FIN | 35.14 | -1.29% | +9.98% | +35.36% | +37.37% | +34.22% | Markets | |
| FIRSTSERVICE CORPORATION | 203.26 | -1.33% | -4.34% | -2.75% | +3.16% | +7.39% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.97 | -1.48% | +17.68% | +16.09% | -43.54% | -39.13% | Markets | |
| FRANCO-NEVADA CORPORATION | 172.14 | -1.49% | +5.83% | +3.69% | -18.94% | -4.95% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 98.58 | -1.58% | +0.41% | +2.57% | -0.17% | +20.29% | Markets | |
| NUTRIEN LTD | 77.88 | -2.00% | +6.80% | +1.04% | -4.01% | +6.19% | Markets | |
| CAMECO CORP | 66.96 | -3.79% | -1.96% | +10.95% | +78.32% | +181.46% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
