ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

24.05.2024 00:00:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
11.246,00XXP - 11.235,90 11.261,60 11.169,20 11.311,10
11.242,00 +0,28% 27.05.2024  13:33:15 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
UNICAJA UNICAJA BANCO, S.A.1,31-2,09%-0,76%
+9,17%+28,43%+40,86%+42,39%
Märkte 
TELEFONICA TELEFONICA,S.A.4,1720+0,41%-0,33%
-1,18%+8,65%+6,18%+3,15%
Märkte 
SOLARIA SOLARIA ENERGIA Y MEDI...11,4600+2,23%+4,18%
+19,81%-31,46%-16,35%-26,96%
Märkte 
SANTANDER BANCO SANTANDER S.A.4,7445-0,17%-2,74%
-2,19%+27,56%+48,40%+37,62%
Märkte 
SACYR SACYR, S.A.3,43+0,65%-6,54%
+3,31%+12,83%+18,28%+58,06%
Märkte 
REPSOL REPSOL, S.A.15,0850+1,21%+0,84%
+2,48%+6,99%+15,37%+37,06%
Märkte 
REDEIA CORPORACION REDEIA CORP...16,39+0,80%-1,68%
+5,27%+7,41%+3,73%-0,12%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24,70+0,65%-1,12%
+5,74%-10,25%-5,29%+14,88%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...10,68+0,19%-0,37%
+1,14%+21,36%+40,34%+14,96%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...7,77+0,26%-1,77%
+4,72%+37,04%+31,25%+10,53%
Märkte 
MAPFRE MAPFRE, S.A.2,2160-0,45%-5,94%
-2,98%+5,62%+19,65%+20,01%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,680,00%-0,60%
+4,79%+12,86%+13,44%+47,89%
Märkte 
LABORAT.ROVI LABORATORIOS FARM...90,7000-0,87%+3,30%
+6,71%+63,42%+103,82%+62,54%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2,04+0,34%-1,45%
-0,97%+16,57%+12,71%-13,19%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6,1350+0,90%-0,89%
+10,34%+3,11%+12,88%-31,87%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...20,5600-1,15%-0,10%
+12,97%+44,18%+77,55%+187,75%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...44,3700+0,16%+2,16%
-2,14%+19,47%+42,53%+42,53%
Märkte 
IBERDROLA12,1150+0,79%-1,38%
+4,35%+7,59%+5,44%+7,26%
Märkte 
GRIFOLS GRIFOLS S.A.9,2600+1,05%-6,69%
+10,42%-29,39%-18,38%-59,65%
Märkte 
FLUIDRA FLUIDRA, S.A.23,7600+0,93%-1,66%
+19,22%+23,88%+44,61%-28,97%
Märkte 
FERROVIAL SE36,2600-0,17%-0,38%
+7,60%+16,59%+25,16%+52,16%
Märkte 
ENDESA ENDESA,S.A.18,3200+0,85%-0,11%
+7,42%-3,63%-8,31%-22,01%
Märkte 
ENAGAS ENAGAS,S.A.14,0300+0,57%-1,54%
+1,81%-16,14%-20,15%-26,95%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.33,54+0,27%-4,12%
+6,85%-1,53%-9,89%-32,11%
Märkte 
CAIXABANK CAIXABANK, S.A.5,11-0,08%+2,40%
0,00%+22,84%+43,54%+79,30%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...9,9720+0,08%+0,40%
-9,22%+18,71%+53,89%+93,89%
Märkte 
BANKINTER BANKINTER, S.A.7,8920-0,48%+1,15%
+7,73%+23,31%+44,07%+67,59%
Märkte 
B. SABADELL BANCO DE SABADELL1,9245+0,79%+2,04%
+13,81%+44,59%+98,61%+184,94%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23,8100-0,13%-1,57%
+0,21%+5,80%-2,14%-10,15%
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...63,68-0,47%-3,57%
+6,77%+1,11%-5,38%+3,51%
Märkte