ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

04.06.2024 00:00:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
11'286.40XXP - 11'385.80 11'402.20 11'213.20 11'397.20
11'359.67 +0.53% 05.06.2024  13:05:47 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ACCIONA ACCIONA, S.A.120.9000+0.92%+5.13%
+6.15%-9.40%-23.63%-10.04%
Märkte 
ACCIONA ENERGIA CORPORACIÓN AC...22.14+0.82%+8.11%
+9.60%-19.14%-31.07%-
Märkte 
ACERINOX ACERINOX, S.A.9.9550-0.65%-0.85%
-1.92%-2.11%+0.41%-13.36%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...41.0400+0.10%+0.39%
+8.40%+10.41%+30.70%+63.25%
Märkte 
AENA AENA, S.M.E., S.A.180.10-0.39%+1.75%
+4.28%+11.31%+24.38%+28.14%
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...67.80+2.45%+5.90%
+13.83%+5.25%-0.53%+9.89%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23.3400-1.97%+0.65%
-3.99%-0.72%-5.79%-14.03%
Märkte 
B. SABADELL BANCO DE SABADELL1.8675+0.51%-1.81%
-0.93%+39.57%+91.03%+194.19%
Märkte 
BANKINTER BANKINTER, S.A.7.7340-1.02%-2.35%
+4.60%+22.49%+39.05%+68.17%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...9.5040+0.51%-2.68%
-3.51%+10.15%+47.03%+82.17%
Märkte 
CAIXABANK CAIXABANK, S.A.5.03+0.04%-2.14%
+5.89%+20.62%+39.34%+78.37%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.34.64+0.87%+4.53%
+5.55%-3.10%-8.84%-30.80%
Märkte 
ENAGAS ENAGAS,S.A.14.6800+0.96%+6.38%
+4.48%-14.55%-19.72%-24.64%
Märkte 
ENDESA ENDESA,S.A.18.6950-0.03%+3.77%
+8.47%-3.78%-11.61%-14.20%
Märkte 
FERROVIAL SE36.2600-0.66%+0.44%
+5.96%+12.50%+23.84%+48.61%
Märkte 
FLUIDRA FLUIDRA, S.A.22.4000-0.09%-3.11%
+9.91%+23.14%+30.99%-32.22%
Märkte 
GRIFOLS GRIFOLS S.A.9.5200+1.43%+5.71%
+7.09%-28.42%-18.18%-56.37%
Märkte 
IBERDROLA12.3800+0.57%+3.82%
+6.95%+6.95%+7.00%+16.68%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...45.9200+4.53%+5.37%
+7.24%+19.18%+43.37%+45.00%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...21.4600+0.37%+3.47%
+19.16%+49.97%+85.32%+200.35%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6.3600+0.47%+4.78%
+12.57%+0.95%+11.87%-30.94%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2.05-0.34%+3.02%
-1.44%+12.64%+12.64%-10.48%
Märkte 
LABORAT.ROVI LABORATORIOS FARM...89.4500-0.11%+1.53%
+7.97%+58.18%+107.83%+51.10%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.68+1.29%+1.44%
+4.22%+10.43%+12.29%+47.16%
Märkte 
MAPFRE MAPFRE, S.A.2.2060+0.82%+0.73%
-1.61%+9.53%+17.65%+18.38%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...8.16+1.12%+6.67%
+9.68%+39.25%+33.12%+17.24%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...11.10-1.07%+4.91%
+3.45%+14.32%+35.70%+17.83%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24.700.00%+1.40%
+2.66%-10.96%-8.18%+15.15%
Märkte 
REDEIA CORPORACION REDEIA CORP...17.10+0.94%+5.49%
+7.48%+11.04%+6.15%+3.07%
Märkte 
REPSOL REPSOL, S.A.14.6200+0.34%-2.86%
+1.70%+4.65%+10.34%+29.96%
Märkte