ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

17.05.2024 00:00:00 Diff. +28,40 Eröffnung Tageshoch Tagestief Schluss Vortag
11.327,70XXP +0,25% 11.256,00 11.343,00 11.246,60 11.299,30
11.279,33 -0,16% 20:53:10 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
LABORAT.ROVI LABORATORIOS FARM...86,3500+0,70%+3,29%
+8,75%+67,02%+101,66%+63,23%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...20,4200+1,09%+2,82%
+14,14%+46,70%+71,31%+152,72%
Märkte 
B. SABADELL BANCO DE SABADELL1,8885+1,67%+0,99%
+27,21%+46,57%+98,54%+198,91%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...7,84+1,82%+1,16%
+9,80%+39,01%+34,94%+16,49%
Märkte 
UNICAJA UNICAJA BANCO, S.A.1,33+1,77%+3,91%
+16,67%+33,00%+43,01%+46,15%
Märkte 
SANTANDER BANCO SANTANDER S.A.4,8605+1,17%+2,66%
+7,74%+30,54%+51,89%+47,62%
Märkte 
FLUIDRA FLUIDRA, S.A.23,8600+0,08%+2,40%
+25,65%+26,04%+43,65%-25,32%
Märkte 
BANKINTER BANKINTER, S.A.7,6880+2,37%+1,56%
+6,04%+23,52%+46,94%+63,47%
Märkte 
FERROVIAL SE37,0200+0,82%+7,06%
+11,44%+22,34%+25,58%+55,48%
Märkte 
SACYR SACYR, S.A.3,67-1,66%+1,94%
+10,88%+22,33%+22,33%+66,06%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...43,1500-0,35%+0,63%
-1,35%+21,00%+37,46%+34,51%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...10,0200+0,46%+3,19%
-1,81%+20,96%+54,34%+100,58%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...10,82-3,74%+1,22%
+5,97%+20,76%+41,81%+20,76%
Märkte 
CAIXABANK CAIXABANK, S.A.4,89+1,37%-0,81%
+1,66%+20,74%+43,82%+74,64%
Märkte 
AENA AENA, S.M.E., S.A.178,80-1,22%+1,65%
+3,23%+16,82%+18,57%+26,05%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,76-0,37%+1,29%
+6,19%+15,05%+13,01%+47,44%
Märkte 
MAPFRE MAPFRE, S.A.2,3460+0,34%+1,47%
+5,20%+14,66%+22,51%+22,76%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2,08+0,68%-1,42%
+5,58%+12,43%+14,92%-7,96%
Märkte 
IBERDROLA12,3150-0,36%+0,86%
+8,60%+11,25%+5,89%+9,27%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...39,8400+0,20%+2,15%
+4,24%+11,01%+27,37%+55,26%
Märkte 
REDEIA CORPORACION REDEIA CORP...16,75-0,12%+1,82%
+5,08%+10,85%+4,23%+3,33%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA24,2800-0,21%+1,59%
+1,93%+10,69%-2,10%-4,84%
Märkte 
TELEFONICA TELEFONICA,S.A.4,1400+0,34%+0,73%
+3,32%+10,31%+5,48%-0,53%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.35,26+0,69%+5,32%
+14,85%+8,39%-7,70%-24,01%
Märkte 
REPSOL REPSOL, S.A.14,8700+1,29%+0,20%
-0,50%+7,79%+11,22%+36,55%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6,2000-3,13%+6,99%
+14,29%+4,91%+12,73%-28,53%
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...65,58-0,12%+5,33%
+14,21%+4,79%-3,13%+11,95%
Märkte 
ACERINOX ACERINOX, S.A.10,5000-0,57%+1,16%
+5,47%+4,53%+5,00%-10,83%
Märkte 
ACCIONA ACCIONA, S.A.122,5000-1,45%+1,07%
+14,27%-5,11%-26,14%-9,93%
Märkte 
ENDESA ENDESA,S.A.18,2350+0,03%+1,36%
+4,68%-6,92%-8,57%-20,27%
Märkte