Shanghai Stock Exchange Composite Index/ CNM000000019
00000111.06.2024 09:00:08 | Diff. -23,23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3.028,05CNY | -0,76% | 3.042,13 | 3.043,20 | 3.013,86 | 3.051,28 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
CHENGDU XUGUANG ELECTRONICS CO... | 6,45 | +1,90% | -3,15% | -32,11% | -7,33% | +27,72% | Märkte | |
Chenghe Technology | 37,58 | +2,62% | -7,05% | -4,30% | -5,20% | -7,78% | Märkte | |
Chengshang Group Co Ltd | 2,61 | -1,14% | -12,71% | -32,03% | -34,75% | -27,50% | Märkte | |
Chenguang New Material | 11,59 | +1,05% | -10,57% | -11,86% | -36,84% | -15,52% | Märkte | |
China Aluminum International E... | 4,39 | +0,92% | -8,35% | -6,60% | -23,12% | +24,36% | Märkte | |
china Animal Husbandry Industr... | 8,34 | -0,48% | -9,15% | -27,35% | -30,15% | -27,92% | Märkte | |
CHINA AUTOMOTIVE ENGINEERING R... | 18,49 | -0,64% | -6,05% | -19,68% | -7,50% | -0,38% | Märkte | |
China Bester Group Telecom CO.... | 27,13 | +2,61% | -9,57% | -25,63% | +89,85% | +121,11% | Märkte | |
China Building Material Test &... | 6,35 | -0,47% | -15,33% | -26,59% | -44,78% | -68,44% | Märkte | |
China Catalyst Holding Co.,Ltd... | 20,83 | +2,66% | -6,93% | +9,81% | -6,09% | - | Märkte | |
CHINA CITIC BANK CORPORATION L... | 6,68 | -3,75% | -5,25% | +26,76% | +1,06% | +27,48% | Märkte | |
China Coal Energy Company Limi... | 12,61 | -2,47% | +1,94% | +29,60% | +47,49% | +66,58% | Märkte | |
China Communications Construct... | 8,86 | -2,53% | -3,38% | +16,89% | -17,43% | +32,63% | Märkte | |
CHINA CONSTRUCTION BANK CORPOR... | 7,12 | -1,11% | +0,71% | +11,77% | +8,21% | +5,33% | Märkte | |
China COSCO Holdings Company L... | 15,46 | -10,01% | +15,81% | +54,75% | +45,03% | -22,35% | Märkte | |
China CSSC Holdings Limited | 37,25 | -3,20% | -1,95% | +33,37% | +33,99% | +123,05% | Märkte | |
CHINA CYTS TOURS HOLDING CO LT... | 10,04 | -0,59% | -5,01% | -7,12% | -24,40% | -8,31% | Märkte | |
China DesignGroupCo.,Ltd. | 8,95 | +0,56% | -12,60% | +12,30% | -5,89% | +8,48% | Märkte | |
China Eastern Airlines Corpora... | 3,96 | 0,00% | +3,66% | -3,41% | -17,33% | -24,43% | Märkte | |
China Energy Engineering Corp ... | 2,14 | -0,93% | -2,73% | +0,94% | -10,83% | - | Märkte | |
CHINA ENTERPRISE COMPANY LIMIT... | 2,70 | -1,10% | -8,16% | -20,59% | -7,22% | -15,63% | Märkte | |
CHINA EVERBRIGHT BANK COMPANY ... | 3,15 | -1,87% | -0,63% | +9,38% | -4,26% | -17,75% | Märkte | |
China Fiberglass Company Ltd | 11,51 | -0,95% | -11,94% | +13,74% | -17,37% | -26,50% | Märkte | |
CHINA FILM CO., LTD. | 11,12 | -0,18% | -6,00% | -15,82% | -31,23% | -7,33% | Märkte | |
China First Heavy lndustries | 2,41 | -2,43% | -10,07% | -17,18% | -25,85% | -13,62% | Märkte | |
CHINA FIRST PENCIL CO LTD | 71,23 | -2,06% | -9,49% | +5,82% | +11,98% | +24,70% | Märkte | |
China Galaxy Securities Co., L... | 11,37 | +0,26% | -8,53% | -8,45% | -0,26% | +8,39% | Märkte | |
China Gold | 10,49 | -2,60% | -7,33% | +4,90% | -12,14% | -38,51% | Märkte | |
China Hainan Rubber Industry G... | 5,13 | -6,73% | +6,43% | +19,86% | +9,85% | -3,02% | Märkte | |
CHINA HI-TECH GROUP CO LTD | 4,06 | +0,25% | -15,94% | -34,41% | -40,56% | -9,58% | Märkte |