ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. -4,86 Eröffnung Tageshoch Tagestief Schluss Vortag
3.086,81CNY -0,16% 3.094,76 3.107,60 3.086,81 3.091,68
Konfigurieren
 
ZHEJIANG ZOMAX TRAN...
+0,57%
12,39
H: 12,65
T: 12,32
 
Zhengping Road & Br...
-2,20%
2,67
H: 2,76
T: 2,62
 
ZHENGZHOU COAL MINI...
-1,03%
16,29
H: 16,69
T: 16,25
 
Zhengzhou Yutong Bu...
-0,77%
24,35
H: 24,57
T: 24,00
 
ZHENHAI PETROCHEMIC...
+0,15%
6,80
H: 6,82
T: 6,72
 
Zheshang Securities...
-0,90%
10,97
H: 11,15
T: 10,97
 
ZHONGJIN GOLD CORPO...
+0,77%
14,42
H: 14,59
T: 14,27
 
ZHONGLU CO,.LTD.
-0,22%
0,46
H: 0,47
T: 0,46
 
ZHONGLU CO LTD
+0,50%
18,04
H: 18,26
T: 17,83
 
Zhongman Petroleum ...
-0,78%
25,60
H: 25,84
T: 25,31
 
NanZhi Co ltd Fujia...
+0,60%
5,05
H: 5,10
T: 4,94
 
zhongken agricultra...
+0,48%
6,28
H: 6,30
T: 6,22
 
Zhuzhou Kibing Grou...
-2,07%
7,56
H: 7,79
T: 7,54
 
zhuzhou Qianjin Pha...
0,00%
11,54
H: 11,64
T: 11,36
 
ZHUZHOU SMELTER GRO...
-1,23%
10,45
H: 10,88
T: 10,41
 
ZHUZHOU TIMES NEW M...
-0,81%
11,09
H: 11,31
T: 11,06