ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 05:25:38 Diff. +5,70 Eröffnung Tageshoch Tagestief Schluss Vortag
3.097,38CNY +0,18% 3.094,76 3.107,60 3.094,69 3.091,68
Konfigurieren
 
ZheJiang JiHua Grou...
-0,48%
4,11
H: 4,16
T: 4,10
 
Zhejiang JinghuaLas...
-0,14%
13,85
H: 14,06
T: 13,75
 
ZheJiang Ju Hua Co ...
-0,26%
23,43
H: 23,64
T: 23,21
 
Zhejiang Kanglongda...
+2,64%
21,42
H: 21,71
T: 20,77
 
Zhejiang Sanmei Che...
-0,93%
40,56
H: 41,15
T: 40,55
 
Zhejiang Langdi Gro...
+1,55%
13,79
H: 13,85
T: 13,50
 
Zhejiang Longsheng ...
-0,34%
8,81
H: 8,93
T: 8,80
 
ZHEJIANG MEDICINE C...
+0,10%
9,96
H: 10,08
T: 9,93
 
ZHEJIANG QIANJIANG ...
-1,24%
4,76
H: 4,85
T: 4,76
 
Zhejiang Red Dragon...
0,00%
4,88
H: 4,91
T: 4,86
 
Zhejiang Rongsheng ...
+0,79%
11,44
H: 11,47
T: 11,34
 
Zhejiang Sanwei Rub...
-0,08%
13,23
H: 13,35
T: 13,22
 
Zhejiang Shapuaisi ...
+0,12%
8,23
H: 8,27
T: 8,20
 
ZHEJIANG SHENGDA BI...
+0,56%
10,85
H: 11,01
T: 10,80
 
Zhejiang Shengyang ...
+0,39%
10,17
H: 10,21
T: 10,11
 
Zhejiang Shouxiangu...
+0,37%
26,98
H: 27,11
T: 26,80