ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
 
ZHEJIANG FEIDA ENVI...
+4,99%
4,00
H: 4,03
T: 3,87
 
Zhejiang Golden Eag...
+5,97%
4,26
H: 4,29
T: 4,08
 
ZHEJIANG GRANDWALL ...
-0,11%
17,96
H: 18,25
T: 17,73
 
Zhejiang Guangsha C...
+3,50%
4,14
H: 4,18
T: 4,03
 
ZheJiang GuYueLongS...
+0,48%
8,29
H: 8,33
T: 8,20
 
ZHEJIANG HANGMIN CO...
+3,80%
7,38
H: 7,38
T: 7,15
 
Henglin Home Furnis...
-0,21%
47,54
H: 48,13
T: 46,80
 
ZHEJIANG HISUN PHAR...
+0,67%
7,54
H: 7,62
T: 7,46
 
Zhejiang Huahai Pha...
-1,14%
17,30
H: 17,62
T: 17,27
 
Zhejiang Huangma Te...
+2,17%
9,90
H: 9,97
T: 9,69
 
ZHEJIANG HUAYOU COB...
-1,78%
26,43
H: 27,22
T: 25,92
 
Zhejiang Huazheng N...
+0,39%
23,12
H: 23,80
T: 22,66
 
Zhejiang Jasan Hold...
+3,92%
10,88
H: 10,90
T: 10,53
 
HuaFang Textile Co ...
+0,54%
7,40
H: 7,47
T: 7,32
 
ZHEJIANG JIANFENG G...
+1,07%
8,50
H: 8,58
T: 8,36
 
Zhejiang Jiecang Li...
+0,49%
18,37
H: 18,64
T: 18,14