ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

29.05.2024 09:00:06 Diff. +1,45 Eröffnung Tageshoch Tagestief Schluss Vortag
3.111,02CNY +0,05% 3.108,03 3.128,14 3.100,98 3.109,57
Konfigurieren
 
ZHEJIANG FEIDA ENVI...
+0,92%
4,41
H: 4,46
T: 4,34
 
Zhejiang Golden Eag...
-0,21%
4,69
H: 4,77
T: 4,66
 
ZHEJIANG GRANDWALL ...
+4,17%
21,99
H: 22,09
T: 21,30
 
Zhejiang Guangsha C...
+10,10%
4,47
H: 4,47
T: 4,03
 
ZheJiang GuYueLongS...
+0,23%
8,65
H: 8,69
T: 8,62
 
ZHEJIANG HANGMIN CO...
+1,93%
7,38
H: 7,41
T: 7,19
 
Henglin Home Furnis...
-0,51%
48,50
H: 48,67
T: 48,00
 
ZHEJIANG HISUN PHAR...
-0,77%
7,74
H: 7,84
T: 7,72
 
Zhejiang Huahai Pha...
+0,41%
17,17
H: 17,32
T: 17,05
 
Zhejiang Huangma Te...
-0,19%
10,58
H: 10,71
T: 10,51
 
ZHEJIANG HUAYOU COB...
+2,26%
29,43
H: 29,96
T: 28,55
 
Zhejiang Huazheng N...
-1,91%
24,64
H: 25,29
T: 24,28
 
Zhejiang Jasan Hold...
-0,46%
10,90
H: 11,12
T: 10,81
 
HuaFang Textile Co ...
+0,39%
7,81
H: 7,85
T: 7,76
 
ZHEJIANG JIANFENG G...
+0,22%
8,91
H: 9,01
T: 8,88
 
Zhejiang Jiecang Li...
+0,78%
19,50
H: 19,61
T: 19,30