ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

30.05.2024 09:00:07 Diff. -19,34 Eröffnung Tageshoch Tagestief Schluss Vortag
3.091,68CNY -0,62% 3.103,71 3.121,22 3.085,38 3.111,02
Konfigurieren
 
YONGHUI SUPERSTORES...
+0,42%
2,40
H: 2,41
T: 2,36
 
YONGYUE SCIENCE&TEC...
-5,08%
2,80
H: 2,80
T: 2,80
 
UFIDA Software Co L...
-0,36%
10,99
H: 11,07
T: 10,87
 
YOUNGOR GROUP CO LT...
-0,25%
7,95
H: 8,01
T: 7,92
 
Youon Technology Co...
+0,82%
9,88
H: 9,97
T: 9,74
 
Dalian Dayang Trand...
-2,47%
16,55
H: 16,99
T: 16,38
 
Yuancheng Environme...
-5,12%
2,04
H: 2,10
T: 2,04
 
yueyang paper co lt...
-0,85%
4,68
H: 4,78
T: 4,66
 
Yunnan Bowin Techno...
-1,80%
6,56
H: 6,72
T: 6,51
 
Yunnan Chihong Zinc...
-4,16%
5,76
H: 6,02
T: 5,74
 
YUNNAN MALONG CHEMI...
-2,45%
3,59
H: 3,67
T: 3,57
 
YUNNAN WENSHAN ELEC...
-1,08%
10,95
H: 11,37
T: 10,80
 
ZBOM HOME COLLECTIO...
-2,63%
15,89
H: 16,28
T: 15,82
 
YUNNAN FREETRADE SC...
-0,57%
3,47
H: 3,52
T: 3,46
 
ZHANGZHOU PIENTZEHU...
-1,16%
226,15
H: 229,80
T: 225,10
 
ZHE JIANG JIAAO ENP...
+0,80%
21,37
H: 21,67
T: 21,18