Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 7:53:17 Diferencia -12.87 Apertura Máximo del día Price Change Band Cierre del día anterior
3,035.93CNY -0.42% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Concord Electronics34.57+9.99%+61.09%
+57.35%+26.31%+37.29%+5.91%
Price Change 
Jiangsu Yulong Steel Pipe Co.,...14.22+1.14%+20.82%
+29.39%+27.99%+31.06%-18.46%
Price Change 
SICHUAN BIOKIN PHARMACEUTICAL ...206.65-0.16%+17.43%
+18.44%+85.09%+166.78%-
Price Change 
NINGBO FUDA COMPANY LIMITED4.84+10.00%+15.79%
+7.80%+19.80%+31.88%+37.11%
Price Change 
Aohong Electronics21.78+8.79%+13.85%
+16.91%-2.94%+0.14%-5.80%
Price Change 
Guizhou BC&TV Information Netw...9.00+2.74%+13.78%
+22.78%-13.21%-10.54%+98.68%
Price Change 
China COSCO Holdings Company L...17.07+1.31%+13.50%
+41.43%+71.39%+63.04%+2.77%
Price Change 
Shengyi Electronics16.68-1.94%+13.24%
+60.08%+44.79%+40.05%+15.59%
Price Change 
Haicheng Bangda15.57+1.37%+12.83%
+20.51%+3.39%+2.10%-38.36%
Price Change 
Henan Pinggao Electric Co Ltd15.97-2.08%+12.62%
+9.23%+35.22%+41.20%+170.22%
Price Change 
JOVO Energy30.18+5.16%+11.99%
+7.67%+6.53%+42.29%-17.47%
Price Change 
BEIJING VANTONE REAL ESTATE CO...8.15+1.12%+11.95%
+6.54%+13.19%+28.96%-6.86%
Price Change 
Hebei Weiyuan Bio-chemical Co ...20.32+2.32%+11.71%
+9.13%+32.81%+7.80%+20.59%
Price Change 
Shanghai Harbor22.28-0.98%+10.74%
+15.74%-18.24%-52.95%-
Price Change 
BIWIN STORAGE TECHNOLOGY CO. L...53.22-2.31%+10.60%
+4.17%-36.76%-45.52%-
Price Change 
Beijing Tiantan Biological Pro...31.26-0.16%+10.30%
+4.51%+0.77%+21.16%+14.25%
Price Change 
KINGSEMI Co., Ltd.102.11+4.03%+10.04%
+12.07%-27.06%-63.45%-12.46%
Price Change 
SUNNY LOAN TOP CO LTD6.83+4.75%+9.98%
+4.12%-4.34%+11.24%+34.45%
Price Change 
Zhejiang Sunoren Solar Technol...10.56+1.54%+9.77%
+15.03%-7.29%-26.62%+39.68%
Price Change 
GD POWER DEVELOPMENT CO LTD5.89+0.34%+9.68%
+13.49%+46.15%+55.00%+134.66%
Price Change 
Advanced Micro-Fabrication Equ...140.99+0.64%+8.66%
+0.41%-8.47%-8.48%+0.88%
Price Change 
Huadian Power International Co...7.16+0.56%+8.32%
+4.68%+36.64%+8.65%+110.59%
Price Change 
Cosco Shipping Company Limited6.91-0.86%+8.14%
+8.99%+31.87%+11.09%+67.31%
Price Change 
China Railway Signal & Communi...5.93+1.19%+8.01%
+5.14%+37.91%+1.37%+4.59%
Price Change 
ZHEJIANG CONBA PHARMACEUTICAL ...5.41+0.93%+7.98%
+6.71%+2.85%-23.70%+21.03%
Price Change 
Medium grain flow10.24+0.89%+7.79%
+13.78%+16.90%+1.89%-69.85%
Price Change 
PIOTECH INC.199.50-0.37%+7.68%
+9.70%-20.76%-51.92%-
Price Change 
HWATSING TECHNOLOGY CO.LTD.189.33+0.18%+7.61%
+7.20%-11.89%-46.06%-
Price Change 
SMARTSENS TECHNOLOGY (SHANGHAI...48.36-1.51%+7.47%
-0.10%-11.74%-14.36%-
Price Change 
China National Nuclear Power C...10.28+1.28%+7.31%
+12.84%+47.28%+53.20%+101.17%
Price Change