Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 15.12 | -0.53% | +77.67% | +76.84% | +71.62% | +165.26% | Marchés | |
| Shengyi Electronics | 16.66 | -2.06% | +59.88% | +44.62% | +39.88% | +15.45% | Marchés | |
| Concord Electronics | 34.57 | +9.99% | +57.35% | +26.31% | +37.29% | +5.91% | Marchés | |
| Jiangsu Shemar Electric Co.,Lt... | 29.17 | -2.60% | +42.92% | +84.50% | +100.34% | +67.45% | Marchés | |
| China COSCO Holdings Company L... | 17.18 | +1.96% | +42.34% | +72.49% | +64.09% | +3.43% | Marchés | |
| SHANGHAI BELLING CO LTD | 17.23 | -8.35% | +36.31% | +13.43% | -4.06% | -22.28% | Marchés | |
| Tibet Huayu Mining Co., Ltd | 14.06 | -6.27% | +29.82% | +54.00% | +5.79% | +84.76% | Marchés | |
| Jiangsu Yulong Steel Pipe Co.,... | 14.09 | +0.21% | +28.21% | +26.82% | +29.86% | -19.21% | Marchés | |
| Wuhu Port Storage&Transportati... | 3.87 | +3.75% | +26.47% | +57.96% | +47.71% | +72.77% | Marchés | |
| Aerosun Corporation | 15.50 | -9.99% | +26.22% | +5.73% | +12.97% | +70.33% | Marchés | |
| Haicheng Bangda | 16.26 | +5.86% | +25.85% | +7.97% | +6.62% | -35.63% | Marchés | |
| Guizhou BC&TV Information Netw... | 9.01 | +2.85% | +22.92% | -13.11% | -10.44% | +98.90% | Marchés | |
| BEIJING NAVIGATION CONTROL TEC... | 24.70 | +3.35% | +21.86% | -35.66% | -54.02% | - | Marchés | |
| Shandong Publishing&Media Co.,... | 13.37 | +2.14% | +21.32% | +41.18% | +21.77% | +120.63% | Marchés | |
| Fujian Aonong Biological Techn... | 3.96 | -4.58% | +20.36% | -51.88% | -56.63% | -62.78% | Marchés | |
| DALIAN THERMAL POWER CO LTD | 8.89 | +0.23% | +20.14% | +16.82% | +75.00% | +145.58% | Marchés | |
| GUANGZHOU RISONG INTELLIGENT T... | 28.60 | +7.20% | +19.97% | -6.84% | -10.85% | -10.68% | Marchés | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.53 | +2.62% | +18.95% | +65.23% | +243.38% | +252.95% | Marchés | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206.95 | -0.02% | +18.62% | +85.36% | +167.17% | - | Marchés | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.66 | +1.83% | +17.42% | -6.35% | +2.01% | +42.89% | Marchés | |
| China National Chemical Engine... | 8.49 | +0.35% | +16.78% | +31.83% | +1.56% | +26.91% | Marchés | |
| Huafa Industrial Co LTD Zhuhai | 7.44 | +2.62% | +16.61% | +0.13% | -27.70% | +11.88% | Marchés | |
| Aohong Electronics | 21.66 | +8.19% | +16.26% | -3.48% | -0.41% | -6.31% | Marchés | |
| GUIZHOU WIRE ROPE CO LTD | 15.02 | +10.04% | +16.16% | -1.18% | -8.47% | +111.55% | Marchés | |
| SDIC Huajing Power Holdings Co... | 18.38 | +3.08% | +16.11% | +47.28% | +49.19% | +90.66% | Marchés | |
| Sichuan Xichang Electric Power... | 10.51 | -2.78% | +16.00% | +31.54% | +22.49% | +36.67% | Marchés | |
| WUHAN HANSHANG GROUP CO LTD | 8.64 | +2.37% | +15.97% | -14.54% | -29.93% | -42.32% | Marchés | |
| FUJIAN NANFANG TEXTILE CO LTD | 11.39 | +3.17% | +15.87% | +33.22% | -2.57% | +9.10% | Marchés | |
| BEIJING URBAN CONSTRUCTION INV... | 4.60 | +2.91% | +15.87% | -17.27% | -15.90% | -8.91% | Marchés | |
| Datong Coal Industry Co Ltd | 18.79 | -0.05% | +15.84% | +41.60% | +106.71% | +143.08% | Marchés |
