Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SICHUAN MINGXING ELECTRIC POWE...15.12-0.53%+7.92%
+77.67%+76.84%+71.62%+165.26%
Price Change 
Shengyi Electronics16.66-2.06%+13.10%
+59.88%+44.62%+39.88%+15.45%
Price Change 
Concord Electronics34.57+9.99%+61.09%
+57.35%+26.31%+37.29%+5.91%
Price Change 
Jiangsu Shemar Electric Co.,Lt...29.17-2.60%+7.52%
+42.92%+84.50%+100.34%+67.45%
Price Change 
China COSCO Holdings Company L...17.18+1.96%+14.23%
+42.34%+72.49%+64.09%+3.43%
Price Change 
SHANGHAI BELLING CO LTD17.23-8.35%+3.48%
+36.31%+13.43%-4.06%-22.28%
Price Change 
Tibet Huayu Mining Co., Ltd14.06-6.27%-17.15%
+29.82%+54.00%+5.79%+84.76%
Price Change 
Jiangsu Yulong Steel Pipe Co.,...14.09+0.21%+19.71%
+28.21%+26.82%+29.86%-19.21%
Price Change 
Wuhu Port Storage&Transportati...3.87+3.75%+4.59%
+26.47%+57.96%+47.71%+72.77%
Price Change 
Aerosun Corporation15.50-9.99%-9.52%
+26.22%+5.73%+12.97%+70.33%
Price Change 
Haicheng Bangda16.26+5.86%+17.83%
+25.85%+7.97%+6.62%-35.63%
Price Change 
Guizhou BC&TV Information Netw...9.01+2.85%+13.91%
+22.92%-13.11%-10.44%+98.90%
Price Change 
BEIJING NAVIGATION CONTROL TEC...24.70+3.35%+6.28%
+21.86%-35.66%-54.02%-
Price Change 
Shandong Publishing&Media Co.,...13.37+2.14%+6.36%
+21.32%+41.18%+21.77%+120.63%
Price Change 
Fujian Aonong Biological Techn...3.96-4.58%-14.47%
+20.36%-51.88%-56.63%-62.78%
Price Change 
DALIAN THERMAL POWER CO LTD8.89+0.23%-6.42%
+20.14%+16.82%+75.00%+145.58%
Price Change 
GUANGZHOU RISONG INTELLIGENT T...28.60+7.20%-1.62%
+19.97%-6.84%-10.85%-10.68%
Price Change 
SHANGHAI BEITE TECHNOLOGY CO.,...21.53+2.62%+6.64%
+18.95%+65.23%+243.38%+252.95%
Price Change 
SICHUAN BIOKIN PHARMACEUTICAL ...206.95-0.02%+17.60%
+18.62%+85.36%+167.17%-
Price Change 
SDIC ZHONGLU FRUIT JUICE CO LT...11.66+1.83%-2.26%
+17.42%-6.35%+2.01%+42.89%
Price Change 
China National Chemical Engine...8.49+0.35%+3.79%
+16.78%+31.83%+1.56%+26.91%
Price Change 
Huafa Industrial Co LTD Zhuhai7.44+2.62%+4.06%
+16.61%+0.13%-27.70%+11.88%
Price Change 
Aohong Electronics21.66+8.19%+13.23%
+16.26%-3.48%-0.41%-6.31%
Price Change 
GUIZHOU WIRE ROPE CO LTD15.02+10.04%+1.01%
+16.16%-1.18%-8.47%+111.55%
Price Change 
SDIC Huajing Power Holdings Co...18.38+3.08%+3.72%
+16.11%+47.28%+49.19%+90.66%
Price Change 
Sichuan Xichang Electric Power...10.51-2.78%-3.93%
+16.00%+31.54%+22.49%+36.67%
Price Change 
WUHAN HANSHANG GROUP CO LTD8.64+2.37%+3.85%
+15.97%-14.54%-29.93%-42.32%
Price Change 
FUJIAN NANFANG TEXTILE CO LTD11.39+3.17%+6.25%
+15.87%+33.22%-2.57%+9.10%
Price Change 
BEIJING URBAN CONSTRUCTION INV...4.60+2.91%-2.54%
+15.87%-17.27%-15.90%-8.91%
Price Change 
Datong Coal Industry Co Ltd18.79-0.05%+2.01%
+15.84%+41.60%+106.71%+143.08%
Price Change