Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4.86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'086.81CNY | -0.16% | 3'094.76 | 3'107.60 | 3'086.81 | 3'091.68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tibet Huayu Mining Co., Ltd | 16.97 | +5.86% | +73.52% | +88.77% | +32.17% | +154.04% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.01 | -1.48% | +71.48% | +63.67% | +52.61% | +141.14% | Märkte | |
| Aerosun Corporation | 17.13 | +10.02% | +45.17% | +20.89% | +16.77% | +88.86% | Märkte | |
| SGSB GROUP CO LTD | 8.02 | -1.23% | +42.20% | +33.67% | +49.91% | +34.56% | Märkte | |
| Shengyi Electronics | 14.73 | -1.60% | +39.89% | +22.85% | +21.23% | +1.59% | Märkte | |
| JIANGSU HUACHEN TRANSFORMER CO... | 32.69 | +9.99% | +38.99% | +52.76% | +62.31% | - | Märkte | |
| Wetown Electric Group Co., Ltd... | 23.22 | -0.77% | +38.79% | +32.53% | +29.58% | - | Märkte | |
| LILY GROUP CO.,LTD | 11.04 | -0.09% | +37.83% | +8.34% | -26.84% | -27.61% | Märkte | |
| Sichuan Xichang Electric Power... | 10.94 | -4.04% | +35.90% | +36.58% | +16.01% | +51.31% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 27.13 | -4.20% | +32.60% | +70.95% | +79.67% | +54.59% | Märkte | |
| SHANGHAI BELLING CO LTD | 16.65 | +9.97% | +31.83% | +5.45% | -9.51% | -4.97% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 9.50 | -7.41% | +30.14% | +19.50% | +77.24% | +158.86% | Märkte | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 71.24 | +1.15% | +30.00% | +24.52% | -15.08% | -38.05% | Märkte | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.35 | -0.29% | +29.63% | +29.63% | +2.94% | +12.90% | Märkte | |
| NANJING CHEMICAL FIBRE CO LTD | 5.24 | -0.19% | +28.43% | -10.12% | +16.19% | -16.29% | Märkte | |
| China COSCO Holdings Company L... | 15.04 | 0.00% | +27.78% | +52.38% | +44.20% | -12.51% | Märkte | |
| Fujian Aonong Biological Techn... | 4.63 | +4.99% | +27.20% | -41.76% | -51.11% | -56.69% | Märkte | |
| Wuhu Port Storage&Transportati... | 3.70 | +0.82% | +27.15% | +48.00% | +36.53% | +64.44% | Märkte | |
| SKSHU Paint Co., Ltd | 43.24 | -1.97% | +26.92% | -18.87% | -51.46% | -74.17% | Märkte | |
| Shaanxi Sirui Advanced Materia... | 12.78 | +2.32% | +25.79% | -8.58% | -23.47% | - | Märkte | |
| GUANGZHOU RISONG INTELLIGENT T... | 29.07 | +1.36% | +25.30% | -6.65% | -14.35% | -10.14% | Märkte | |
| Hunan Chendian International D... | 6.65 | -8.28% | +25.00% | +0.30% | -12.04% | 0.00% | Märkte | |
| Hangzhou Kelin | 38.99 | -0.81% | +24.97% | +19.75% | -31.11% | -3.97% | Märkte | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.85 | -0.77% | +24.60% | +13.57% | +2.67% | -57.46% | Märkte | |
| Shandong Publishing&Media Co.,... | 12.57 | +2.11% | +23.11% | +36.19% | +19.83% | +104.72% | Märkte | |
| Dongwei Technology | 41.08 | +0.76% | +22.44% | -39.91% | -44.37% | - | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 10.15 | +1.70% | +22.29% | +59.84% | +69.45% | +150.00% | Märkte | |
| LESHAN ELECTRIC POWER CO LTD | 7.17 | -2.58% | +22.15% | +2.28% | -4.91% | +23.62% | Märkte | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.76 | +2.38% | +22.09% | +81.77% | +86.96% | +85.20% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 20.19 | +6.26% | +21.77% | +64.55% | +214.98% | +236.50% | Märkte |
