Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 72.38 | -0.04% | -11.86% | -30.74% | -65.57% | -87.14% | Märkte | |
| ZOY Home Furnishing Co., Ltd. | 12.40 | -7.46% | -13.59% | -30.53% | -27.78% | -30.69% | Märkte | |
| Zoran shares | 14.09 | +4.37% | -17.26% | -40.55% | -58.99% | - | Märkte | |
| Zongheng shares | 31.51 | +0.70% | -17.56% | -8.19% | -27.18% | -8.03% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 17.76 | +0.97% | +1.78% | +50.51% | +55.79% | +59.00% | Märkte | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.56 | +0.19% | -14.42% | +13.79% | -4.00% | +16.04% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.22 | +1.89% | -3.86% | +27.75% | +28.72% | +65.64% | Märkte | |
| zhuzhou Qianjin Pharmaceutical... | 11.26 | +1.35% | -2.85% | -0.79% | -12.37% | +15.25% | Märkte | |
| Zhuzhou Kibing Group Co., Ltd | 7.40 | -0.67% | -7.62% | +8.66% | -16.19% | -57.93% | Märkte | |
| Zhuo Jin Co. Ltd. | 4.49 | +10.05% | -17.01% | -52.03% | -49.83% | - | Märkte | |
| Zhuhai Guanyu | 12.66 | -2.91% | -2.84% | -39.05% | -33.09% | - | Märkte | |
| Zhuhai Comleader Information S... | 14.71 | +2.08% | -42.09% | -50.03% | -58.00% | - | Märkte | |
| Zhongzi Technology | 16.83 | +3.51% | -20.54% | -48.69% | -53.71% | - | Märkte | |
| Zhongwang Fabric | 16.47 | +2.81% | -6.37% | -17.19% | -13.81% | -47.90% | Märkte | |
| Zhongtai Securities Co Ltd | 6.00 | -1.64% | -9.23% | -17.24% | -11.63% | -44.39% | Märkte | |
| Zhongman Petroleum and Natural... | 24.01 | -1.96% | -3.30% | +29.99% | +47.94% | +146.00% | Märkte | |
| ZHONGLU CO,.LTD. | 0.38 | +9.25% | -35.59% | -19.15% | -45.71% | -19.15% | Märkte | |
| ZHONGLU CO LTD | 15.22 | +9.97% | -36.45% | +15.48% | -32.27% | +45.79% | Märkte | |
| zhongken agricultral resource ... | 5.98 | +2.93% | -13.08% | -21.83% | -31.19% | +31.14% | Märkte | |
| Zhongke Weizhi | 26.25 | +2.26% | -9.55% | -27.47% | -40.97% | - | Märkte | |
| Zhongke Star Chart | 48.92 | -1.47% | -9.29% | -0.04% | -37.75% | -18.14% | Märkte | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.71 | +1.66% | +10.10% | +37.86% | +32.52% | +57.33% | Märkte | |
| ZHONGFU SHENYING CARBON FIBER ... | 23.12 | +1.31% | -17.72% | -23.70% | -32.89% | - | Märkte | |
| Zhongchu development stock Co ... | 5.01 | +1.62% | -4.93% | -3.65% | -11.48% | +1.01% | Märkte | |
| Zhiyang Innovation | 16.03 | +1.58% | -10.15% | -13.35% | -4.64% | -6.53% | Märkte | |
| Zhimingda | 24.49 | -0.20% | -38.50% | -59.49% | -49.47% | -76.44% | Märkte | |
| Zhijiang Biological | 14.41 | +1.98% | -12.67% | -35.06% | -46.35% | -79.02% | Märkte | |
| Zheshang Securities Co Ltd | 10.74 | +0.19% | -5.95% | +2.09% | +8.59% | -17.89% | Märkte | |
| Zhenyou Technology | 16.70 | -1.71% | -16.96% | -16.29% | -17.61% | -19.21% | Märkte | |
| Zhenyang Development | 8.18 | +4.60% | -17.46% | -30.03% | -33.50% | - | Märkte |
