Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 08:23:29 | Diff. +4,00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.052,80CNY | +0,13% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 72,48 | +0,10% | -11,74% | -30,64% | -65,53% | -87,12% | Märkte | |
| ZOY Home Furnishing Co., Ltd. | 12,71 | -5,15% | -11,43% | -28,80% | -25,98% | -28,95% | Märkte | |
| Zoran shares | 14,17 | +4,96% | -16,79% | -40,21% | -58,76% | - | Märkte | |
| Zongheng shares | 31,47 | +0,58% | -17,66% | -8,30% | -27,27% | -8,14% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 17,66 | +0,40% | +1,20% | +49,66% | +54,91% | +58,10% | Märkte | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10,60 | +0,57% | -14,10% | +14,22% | -3,64% | +16,48% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 10,20 | +1,69% | -4,05% | +27,50% | +28,46% | +65,32% | Märkte | |
| zhuzhou Qianjin Pharmaceutical... | 11,23 | +1,08% | -3,11% | -1,06% | -12,61% | +14,94% | Märkte | |
| Zhuzhou Kibing Group Co., Ltd | 7,45 | 0,00% | -6,99% | +9,40% | -15,63% | -57,65% | Märkte | |
| Zhuo Jin Co. Ltd. | 4,52 | +10,78% | -16,45% | -51,71% | -49,50% | - | Märkte | |
| Zhuhai Guanyu | 12,70 | -2,61% | -2,53% | -38,85% | -32,88% | - | Märkte | |
| Zhuhai Comleader Information S... | 14,76 | +2,43% | -41,89% | -49,86% | -57,85% | - | Märkte | |
| Zhongzi Technology | 16,96 | +4,31% | -19,92% | -48,29% | -53,36% | - | Märkte | |
| Zhongwang Fabric | 16,41 | +2,43% | -6,71% | -17,50% | -14,13% | -48,09% | Märkte | |
| Zhongtai Securities Co Ltd | 6,02 | -1,31% | -8,93% | -16,97% | -11,34% | -44,21% | Märkte | |
| Zhongman Petroleum and Natural... | 24,00 | -2,00% | -3,34% | +29,94% | +47,87% | +145,90% | Märkte | |
| ZHONGLU CO,.LTD. | 0,38 | +9,54% | -35,59% | -19,15% | -45,71% | -19,15% | Märkte | |
| ZHONGLU CO LTD | 15,22 | +9,97% | -36,45% | +15,48% | -32,27% | +45,79% | Märkte | |
| zhongken agricultral resource ... | 5,99 | +3,10% | -12,94% | -21,70% | -31,07% | +31,36% | Märkte | |
| Zhongke Weizhi | 26,26 | +2,30% | -9,51% | -27,44% | -40,95% | - | Märkte | |
| Zhongke Star Chart | 48,94 | -1,43% | -9,25% | 0,00% | -37,72% | -18,11% | Märkte | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14,67 | +1,38% | +9,81% | +37,49% | +32,16% | +56,90% | Märkte | |
| ZHONGFU SHENYING CARBON FIBER ... | 22,93 | +0,48% | -18,40% | -24,32% | -33,44% | - | Märkte | |
| Zhongchu development stock Co ... | 5,01 | +1,62% | -4,93% | -3,65% | -11,48% | +1,01% | Märkte | |
| Zhiyang Innovation | 16,05 | +1,71% | -10,03% | -13,24% | -4,52% | -6,41% | Märkte | |
| Zhimingda | 24,58 | +0,16% | -38,27% | -59,35% | -49,29% | -76,36% | Märkte | |
| Zhijiang Biological | 14,47 | +2,41% | -12,30% | -34,79% | -46,13% | -78,93% | Märkte | |
| Zheshang Securities Co Ltd | 10,76 | +0,37% | -5,78% | +2,28% | +8,80% | -17,74% | Märkte | |
| Zhenyou Technology | 16,90 | -0,53% | -15,96% | -15,29% | -16,63% | -18,24% | Märkte | |
| Zhenyang Development | 8,17 | +4,48% | -17,56% | -30,11% | -33,58% | - | Märkte |
