ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 05. 31. 9:00:06 Vált. -4,86 Nyitó Napi max Napi min Előző záró
3 086,81CNY -0,16% 3 094,76 3 107,60 3 086,81 3 091,68
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
BEIJING JINGWEI HIRAIN TECHNOL...61,99+6,40%+9,06%
-3,03%-49,26%-53,45%-
Piacok 
Beijing Jingyuntong Technology...3,18-1,55%-2,45%
-8,88%-30,57%-47,52%-62,59%
Piacok 
BEIJING JIUZHOU YI GUI ENVIRON...8,78+1,62%+0,23%
-0,45%-39,36%-44,99%-
Piacok 
Beijing Konruns Pharmaceutical...28,30+0,64%+0,35%
-4,33%-31,18%-25,76%-25,05%
Piacok 
Beijing LongRuan Technologies ...24,99+1,59%+2,97%
-5,66%-41,09%-50,49%-30,54%
Piacok 
BEIJING NAVIGATION CONTROL TEC...23,24+1,66%-0,56%
+3,52%-40,91%-58,17%-
Piacok 
Beijing North Star Company Lim...1,690,00%-5,59%
-5,06%-16,34%-15,50%-30,45%
Piacok 
Beijing Piesat Information Tec...21,51+1,99%+5,29%
-3,72%-55,62%-62,84%-47,55%
Piacok 
Beijing Qianjing Landscape Co....3,63-2,42%-0,82%
+14,15%-34,71%-32,53%-25,61%
Piacok 
Beijing Roborock Technology Co...416,86-0,33%-1,89%
-1,92%+47,56%+28,27%-53,29%
Piacok 
BEIJING SANYUAN FOODS CO LTD4,220,00%-2,99%
-4,96%-11,90%-10,59%-18,38%
Piacok 
BeiJing Seeyon Internet Softwa...17,94+1,93%+1,30%
-8,00%-55,31%-76,33%-70,76%
Piacok 
BEIJING SIFANG AUTOMATION CO.,...17,29-1,65%+4,16%
+8,88%+24,03%+16,59%+160,78%
Piacok 
Beijing Teamsun Technology Co ...4,46+2,53%-0,89%
-13,73%-40,77%-39,73%-32,12%
Piacok 
Beijing Tianqiao Beida Jade Bi...3,51-0,85%-7,63%
-2,50%-10,46%-23,53%-5,39%
Piacok 
Beijing Tiantan Biological Pro...28,34-0,14%-0,56%
-1,49%-10,49%+8,37%+2,76%
Piacok 
Beijing Tianyishangjia New Mat...7,33-0,81%+0,55%
-9,28%-56,96%-56,81%-41,50%
Piacok 
Beijing TongRenTang Co Ltd44,57+0,16%-2,07%
+5,29%-15,52%-22,89%+10,46%
Piacok 
Beijing Tricolor Technology Co...37,02-3,49%-3,57%
+6,96%+66,83%+53,93%+66,08%
Piacok 
Beijing United Information Tec...22,22-0,71%+2,87%
-14,60%-36,68%-54,91%-76,01%
Piacok 
BEIJING URBAN CONSTRUCTION INV...4,72+2,39%-8,88%
+19,80%-12,10%-11,11%-6,90%
Piacok 
BEIJING VANTONE REAL ESTATE CO...7,28-3,32%-3,06%
-6,06%-8,31%+20,13%-14,85%
Piacok 
Beijing Vastdata Technology Co...12,23+2,00%+0,41%
-8,53%-32,88%-44,03%-6,07%
Piacok 
Beijing Wandong Medical Equipm...14,23+1,72%+0,14%
-5,13%-20,64%-33,04%-5,76%
Piacok 
BEIJING WANGFUJING DEPARTMENT ...13,18+0,38%-2,15%
-3,37%-24,64%-37,83%-60,05%
Piacok 
Beijing Wantai Biological Phar...68,12+1,38%+6,74%
-0,23%+38,03%-27,77%-69,95%
Piacok 
Beijing Worldia Diamond Tools ...18,08+2,73%+3,20%
+0,22%-30,46%-16,99%-51,20%
Piacok 
BEIJING YANDONG MICROELECTRONI...17,60+0,86%+10,48%
+11,25%-6,43%-25,07%-
Piacok 
Beijing Yuanliu Hongyuan Elect...35,68+2,68%+7,66%
+4,63%-36,44%-41,87%-71,85%
Piacok 
BeijingBayi Space LCD Technolo...19,12+1,27%+4,88%
+3,07%-32,79%-47,17%-63,50%
Piacok