Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

11/06/2024 9:00:08 Diferencia -23.23 Apertura Máximo del día Price Change Band Cierre del día anterior
3,028.05CNY -0.76% 3,042.13 3,043.20 3,013.86 3,051.28
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BEIJING JINGWEI HIRAIN TECHNOL...63.21-1.95%-7.99%
+5.10%-52.41%-51.38%-
Price Change 
Beijing Jingyuntong Technology...2.93+0.69%-5.18%
-14.33%-35.18%-48.78%-66.17%
Price Change 
BEIJING JIUZHOU YI GUI ENVIRON...7.80-1.39%-4.76%
-13.91%-44.05%-49.51%-
Price Change 
Beijing Konruns Pharmaceutical...26.50+2.63%-4.33%
-16.46%-34.08%-19.92%-29.61%
Price Change 
Beijing LongRuan Technologies ...22.96+1.95%-2.26%
-11.28%-45.01%-56.68%-53.20%
Price Change 
BEIJING NAVIGATION CONTROL TEC...25.52+3.32%+11.15%
+29.48%-36.56%-51.37%-
Price Change 
Beijing North Star Company Lim...1.61-1.83%-4.73%
-9.55%-18.27%-25.81%-34.29%
Price Change 
Beijing Piesat Information Tec...19.10+2.52%-5.30%
-19.51%-63.16%-65.62%-51.89%
Price Change 
Beijing Qianjing Landscape Co....3.65-0.54%-5.19%
+5.80%-30.21%-31.78%-13.71%
Price Change 
Beijing Roborock Technology Co...400.80-2.82%-8.73%
-13.49%+44.85%+19.91%-60.56%
Price Change 
BEIJING SANYUAN FOODS CO LTD3.92-2.24%-5.31%
-12.11%-16.77%-16.95%-21.13%
Price Change 
BeiJing Seeyon Internet Softwa...16.49+3.39%-1.73%
-13.44%-61.84%-76.27%-76.34%
Price Change 
BEIJING SIFANG AUTOMATION CO.,...18.54+1.31%-0.27%
+10.36%+36.22%+30.01%+173.45%
Price Change 
Beijing Teamsun Technology Co ...4.05+1.76%-2.17%
-15.98%-45.20%-50.00%-49.94%
Price Change 
Beijing Tianqiao Beida Jade Bi...3.31-1.49%-4.61%
-9.07%-13.12%-28.82%-9.32%
Price Change 
Beijing Tiantan Biological Pro...31.56+1.19%+4.33%
+4.43%+0.35%+21.85%+17.63%
Price Change 
Beijing Tianyishangjia New Mat...6.65+0.91%-4.04%
-17.90%-60.86%-60.37%-44.21%
Price Change 
Beijing TongRenTang Co Ltd44.19+0.34%-1.54%
-0.65%-14.44%-21.48%+27.02%
Price Change 
Beijing Tricolor Technology Co...35.03-1.10%-7.86%
+3.64%+47.56%+47.87%+60.10%
Price Change 
Beijing United Information Tec...21.57+2.91%+1.32%
-20.82%-36.80%-59.88%-78.85%
Price Change 
BEIJING URBAN CONSTRUCTION INV...4.50-2.17%-7.41%
+10.02%-15.73%-18.77%-11.24%
Price Change 
BEIJING VANTONE REAL ESTATE CO...8.26+0.12%+7.69%
+4.56%+14.09%+30.70%+1.10%
Price Change 
Beijing Vastdata Technology Co...10.92+3.90%-1.97%
-13.88%-43.21%-49.35%-17.65%
Price Change 
Beijing Wandong Medical Equipm...13.74+2.08%-1.43%
-9.61%-23.45%-32.01%-10.61%
Price Change 
BEIJING WANGFUJING DEPARTMENT ...12.81-0.62%-3.10%
-5.18%-23.43%-38.68%-57.29%
Price Change 
Beijing Wantai Biological Phar...67.24+0.99%-0.83%
+1.42%+39.21%+1.19%-73.33%
Price Change 
Beijing Worldia Diamond Tools ...16.56+1.10%-2.53%
-8.51%-34.47%-19.65%-52.14%
Price Change 
BEIJING YANDONG MICROELECTRONI...17.07+3.39%-6.82%
+2.65%-9.49%-20.49%-
Price Change 
Beijing Yuanliu Hongyuan Elect...36.99+6.20%+2.84%
+2.24%-29.30%-32.33%-68.11%
Price Change 
BeijingBayi Space LCD Technolo...18.77+11.13%+5.93%
-0.69%-31.99%-26.56%-64.42%
Price Change