Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Diff. +3.71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'032.63CNY | +0.12% | 3'020.96 | 3'037.90 | 3'011.58 | 3'028.92 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 22.40 | -2.18% | -23.02% | -22.09% | +0.27% | -37.36% | Märkte | |
| Baiyin Nonferrous Group Co.,Lt... | 2.95 | +1.03% | -6.05% | +10.07% | +6.88% | +8.46% | Märkte | |
| BanBao Co., Ltd. | 17.58 | +1.80% | -8.82% | -7.38% | -30.10% | +89.85% | Märkte | |
| BANGYAN TECHNOLOGY CO.LTD. | 18.50 | -0.48% | +3.41% | -13.99% | -26.24% | - | Märkte | |
| BANK OF BEIJING CO LTD | 5.64 | -0.35% | -0.53% | +25.06% | +20.26% | +13.71% | Märkte | |
| BANK OF CHANGSHA CO.,TD. | 8.11 | +1.25% | -2.52% | +20.86% | -1.22% | -14.00% | Märkte | |
| BANK OF CHENGDU CO., LTD. | 15.40 | +2.53% | -2.28% | +41.41% | +21.74% | +14.24% | Märkte | |
| Bank of China Limited | 4.48 | +0.67% | +1.36% | +12.56% | +12.00% | +45.45% | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 6.80 | -3.41% | -1.88% | +16.84% | +17.04% | +39.34% | Märkte | |
| BANK OF GUIYANG CO.LTD. | 5.27 | +0.57% | -7.22% | +2.53% | -0.94% | -31.29% | Märkte | |
| BANK OF HANGZHOU CO.,LTD. | 13.14 | +1.08% | -3.38% | +35.05% | +8.51% | -14.40% | Märkte | |
| BANK OF JIANGSU CO., LTD. | 7.40 | -2.37% | -9.09% | +13.15% | -1.07% | -3.52% | Märkte | |
| BANK OF NANJING CO LTD | 9.54 | -4.41% | -0.31% | +32.68% | +10.80% | -6.38% | Märkte | |
| Bank of Shanghai Co.,ltd. | 7.47 | -0.66% | -0.53% | +26.61% | +21.27% | -9.45% | Märkte | |
| Bank of Xiamen | 5.21 | -4.75% | -7.79% | +1.56% | +1.36% | -46.23% | Märkte | |
| BANK OF XI'AN CO.,LTD. | 3.30 | +0.61% | -7.30% | -2.37% | -11.76% | -33.73% | Märkte | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.63 | +4.28% | +4.28% | -4.54% | -7.40% | +12.38% | Märkte | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.93 | 0.00% | -3.68% | -14.64% | -18.42% | -38.56% | Märkte | |
| Baoshan Iron & Steel Co Ltd | 6.80 | +2.26% | -2.16% | +13.14% | +18.67% | -15.21% | Märkte | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.85 | +1.32% | -11.70% | -20.29% | -19.96% | -5.64% | Märkte | |
| Baotailong New Materials Co., ... | 1.74 | -1.14% | -25.96% | -51.93% | -50.99% | -59.15% | Märkte | |
| Baotou Beifang Chuangye Co Ltd | 7.77 | +0.13% | -4.19% | -8.05% | -17.60% | -23.22% | Märkte | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.65 | +0.43% | -12.76% | -30.80% | -22.24% | +53.47% | Märkte | |
| BBMG Corporation | 1.59 | +0.63% | -11.67% | -20.10% | -29.33% | -42.18% | Märkte | |
| Beauty and makeup | 5.86 | +0.86% | -20.70% | -48.23% | -57.10% | -83.17% | Märkte | |
| BEFAR GROUP CO.,LTD | 3.61 | -1.10% | -11.52% | -14.25% | -20.48% | -48.72% | Märkte | |
| BeiGene | 130.00 | -0.31% | -2.20% | -14.69% | -0.52% | - | Märkte | |
| Beihai Gofar Marine Biological... | 4.06 | -0.49% | -13.06% | -13.98% | -1.69% | -40.47% | Märkte | |
| beijing kingsoft office softw... | 271.22 | +1.39% | -3.82% | -19.51% | -42.44% | -35.54% | Märkte | |
| BEIJING ABT NETWORKS CO., LTD. | 29.85 | -0.80% | -10.12% | -15.68% | -22.85% | -48.70% | Märkte |
