SDAX P-IN./ DE0009653386
SDXP| 2024-09-19 5:50:00 PM | Chg. +328.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,930.12XXP | +2.41% | 13,803.98 | 13,961.94 | 13,803.98 | 13,601.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N. | 19.3000 | 0.00% | +0.94% | -3.50% | -3.50% | +53.66% | Markets | |
| JOST WERKE SE INH. O.N. | 44.0500 | -0.23% | +5.51% | -10.92% | -5.17% | -21.06% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 550.0000 | -0.36% | -10.42% | -2.83% | -5.50% | +49.05% | Markets | |
| BORUSSIA DORTMUND | 3.7650 | -0.66% | -2.33% | +7.57% | -6.81% | -33.30% | Markets | |
| KONTRON AG O.N | 16.6300 | +4.07% | -1.77% | -20.81% | -7.87% | -26.80% | Markets | |
| STRATEC SE NA O.N. | 42.6500 | +3.90% | +0.47% | +1.19% | -9.83% | -69.05% | Markets | |
| PNE AG NA O.N. | 11.6400 | -1.36% | -15.41% | -15.28% | -9.91% | +62.34% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 119.0000 | +3.30% | -0.50% | -17.36% | -9.98% | -41.09% | Markets | |
| GFT TECHNOLOGIES SE | 21.5000 | +0.47% | +3.12% | -20.90% | -10.34% | -27.73% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.0640 | +4.52% | +5.98% | +8.79% | -11.04% | -49.09% | Markets | |
| AMADEUS FIRE AG | 92.0000 | -0.54% | -2.54% | -21.50% | -11.88% | -46.57% | Markets | |
| NORMA GROUP SE NA O.N. | 14.9200 | +1.22% | +0.54% | -4.91% | -12.34% | -57.18% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.0000 | -0.14% | -2.10% | +5.23% | -14.34% | -58.33% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.6400 | +5.32% | -4.08% | -10.98% | -14.93% | -64.88% | Markets | |
| 1+1 AG INH O.N. | 13.5600 | +1.19% | +3.67% | -18.90% | -16.40% | -49.85% | Markets | |
| PVA TEPLA AG O.N. | 12.7500 | +7.05% | -12.07% | -41.03% | -16.72% | -62.83% | Markets | |
| SGL CARBON SE O.N. | 5.5000 | +0.73% | -7.25% | -9.02% | -17.66% | -46.18% | Markets | |
| DT.PFANDBRIEFBK AG | 5.8050 | -1.28% | +19.89% | +39.68% | -18.64% | -38.24% | Markets | |
| SUEDZUCKER AG O.N. | 11.2900 | -0.27% | -6.31% | -8.43% | -19.36% | -21.87% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.3140 | +1.51% | -8.41% | -32.01% | -19.51% | -34.24% | Markets | |
| DUERR AG O.N. | 20.5400 | +5.33% | +5.60% | +0.69% | -21.12% | -50.98% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.7000 | +2.28% | -5.00% | -2.37% | -24.00% | -35.93% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.4600 | +2.55% | +0.14% | -13.10% | -26.22% | -43.25% | Markets | |
| TAKKT AG O.N. | 9.7700 | +1.45% | -10.86% | -28.16% | -26.87% | -29.41% | Markets | |
| SIXT SE ST O.N. | 65.7000 | +3.63% | +3.96% | -25.34% | -28.55% | -46.15% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.1000 | +3.24% | 0.00% | -23.48% | -30.09% | -52.51% | Markets | |
| METRO AG ST O.N. | 4.8850 | +1.03% | +7.96% | +0.76% | -30.11% | -54.64% | Markets | |
| ENERGIEKONTOR O.N. | 55.6000 | -0.18% | -3.47% | -18.59% | -33.01% | +0.72% | Markets | |
| ADTRAN HOLDINGS INC. | 4.9920 | -1.23% | -0.14% | +1.26% | -34.09% | - | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 49.9800 | +7.16% | -3.88% | -24.84% | -34.88% | -19.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
