ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

29.05.2024 16:17:00 Diff. -209,55 Eröffnung Tageshoch Tagestief Schluss Vortag
14.939,95XXP -1,38% 15.128,46 15.161,64 14.920,17 15.149,50
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,22008:0717,220017,6400-0,4200-2,38%17,300018017,400018017,220017,220000.0000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q597,300014:2796,200097,5000-0,2000-0,21%96,80005097,20005097,300096,20001009.730
Märkte 
ADTRAN HOLDINGS INC.US00486H10595,19009:045,19005,1700+0,0200+0,39%5,10006005,15406005,19005,190000.0000
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,82008:0719,820019,82000,00000,00%19,920016019,960016019,820019,820000.0000
Märkte 
AMADEUS FIRE AGDE0005093108109,60008:20109,6000111,4000-1,8000-1,62%109,400050110,000050109,6000109,600000.0000
Märkte 
ATOSS SOFTWARE AGDE0005104400234,00008:07234,0000235,0000-1,0000-0,43%232,500020234,000020234,0000234,000000.0000
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,89509:076,89506,6400+0,2550+3,84%6,74502406,76502406,89506,895000.0000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,250015:4622,500022,6500-0,4000-1,77%22,100020022,250020022,500022,25001884.215,2500
Märkte 
BORUSSIA DORTMUNDDE00054930924,215014:474,24504,1950+0,0200+0,48%4,21501.0004,23001.0004,25504,20503.28713.862,8650
Märkte 
CANCOM SE O.N.DE000541910531,04008:0731,040031,5800-0,5400-1,71%30,680010030,760010031,040031,040000.0000
Märkte 
CECONOMY AG INH O.N.DE00072575033,024016:173,12403,0940-0,0700-2,26%3,02001.0003,06209803,12403,00002.0006.000
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901104,800015:29105,6000106,4000-1,6000-1,50%105,0000100105,4000100106,2000104,800000.0000
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,500015:4527,360028,1600-0,6600-2,34%27,520022027,580022027,500027,3600255
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,30009:0436,300037,2000-0,9000-2,42%35,60006035,85006036,300036,300000.0000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,00008:0718,000017,9000+0,1000+0,56%17,740017017,800017018,000018,000000.0000
Märkte 
DEUTZ AG O.N.DE00063050065,260015:225,35005,3800-0,1200-2,23%5,25507505,26507505,35005,25003.79019.916,9000
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,050015:4849,050049,1500-0,1000-0,20%49,100014049,350014049,050049,05001406.867
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,750015:2928,000028,7000-0,9500-3,31%27,750010927,900010828,050027,750000.0000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,670014:265,67505,7550-0,0850-1,48%5,71502.0005,72502.0005,76505,67003.56020.489,7000
Märkte 
DUERR AG O.N.DE000556520424,120010:1024,340024,3800-0,2600-1,07%23,940012023,960012024,340024,12001363.301,4400
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,640015:5743,100043,1600-0,5200-1,20%42,520030042,560030043,180042,50002.738117.228,5400
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970044,600015:5744,240044,7800-0,1800-0,40%44,200020044,260020044,600044,140093041.304,4000
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710883,40009:1584,200085,0000-1,6000-1,88%84,00003984,40003884,200083,400000.0000
Märkte 
ENERGIEKONTOR O.N.DE000531350671,40008:0171,400071,9000-0,5000-0,70%70,500010070,800010071,400071,400000.0000
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,700010:4143,550044,0000-0,3000-0,68%43,400012043,450012043,750043,55002008.740
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,790014:0313,725013,7700+0,0200+0,15%13,710039013,725038013,790013,62503655.033,3500
Märkte 
GFT TECHNOLOGIES SEDE000580060127,450011:1527,300027,5500-0,1000-0,36%27,200012027,300011027,450027,30001002.745
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,40008:2011,400011,3500+0,0500+0,44%11,020050011,05001.00011,400011,400000.0000
Märkte 
GRENKE AG NA O.N.DE000A161N3021,40009:0621,250021,3000+0,1000+0,47%21,050030021,150030021,400021,25001.00021.400
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,520015:296,56006,6100-0,0900-1,36%6,53004606,57004576,56006,520000.0000
Märkte